Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 117.12 | 117.38 | 110.40 | 110.40 | 606 | -7.20(-6.12%) |
Nov 27, 2015 | 110.39 | 121.92 | 110.39 | 117.60 | 286 | +8.16(+7.46%) |
Nov 25, 2015 | 118.08 | 109.44 | 109.44 | 109.44 | 1,437 | -8.16(-6.94%) |
Nov 24, 2015 | 113.28 | 126.24 | 110.88 | 117.60 | 2,455 | +9.60(+8.89%) |
Nov 23, 2015 | 110.40 | 111.84 | 107.95 | 108.00 | 779 | -2.40(-2.17%) |
Nov 20, 2015 | 109.92 | 111.36 | 109.92 | 110.40 | 98 | -0.37(-0.34%) |
Nov 19, 2015 | 108.96 | 110.88 | 108.96 | 110.77 | 182 | +2.29(+2.11%) |
Nov 18, 2015 | 112.80 | 112.80 | 108.00 | 108.48 | 134 | -1.92(-1.74%) |
Nov 17, 2015 | 111.84 | 112.80 | 110.40 | 110.40 | 13 | -0.48(-0.43%) |
Nov 16, 2015 | 110.88 | 112.81 | 110.88 | 110.88 | 163 | -5.28(-4.55%) |
Nov 13, 2015 | 118.08 | 120.96 | 116.16 | 116.16 | 164 | -1.44(-1.22%) |
Nov 12, 2015 | 117.60 | 121.92 | 117.60 | 117.60 | 53 | -0.46(-0.39%) |
Nov 11, 2015 | 122.44 | 126.24 | 116.16 | 118.06 | 118 | -8.66(-6.83%) |
Nov 10, 2015 | 129.60 | 129.60 | 124.32 | 126.72 | 460 | -1.68(-1.31%) |
Nov 09, 2015 | 121.44 | 132.00 | 117.60 | 128.40 | 339 | +9.36(+7.86%) |
Nov 06, 2015 | 120.48 | 121.92 | 118.08 | 119.04 | 189 | -1.44(-1.20%) |
Nov 05, 2015 | 120.00 | 122.88 | 118.99 | 120.48 | 352 | +0.96(+0.80%) |
Nov 04, 2015 | 112.32 | 128.16 | 112.32 | 119.52 | 477 | +5.76(+5.06%) |
Nov 03, 2015 | 112.80 | 115.20 | 109.92 | 113.76 | 104 | +0.95(+0.85%) |
Nov 02, 2015 | 108.48 | 114.24 | 105.60 | 112.81 | 159 | +4.33(+3.99%) |
Oct 30, 2015 | 107.52 | 111.36 | 105.60 | 108.48 | 938 | +0.96(+0.89%) |
Oct 29, 2015 | 110.88 | 110.88 | 106.08 | 107.52 | 822 | -0.48(-0.44%) |
Oct 28, 2015 | 106.08 | 108.96 | 106.08 | 108.00 | 951 | +1.92(+1.81%) |
Oct 27, 2015 | 112.32 | 112.32 | 106.08 | 106.08 | 70 | -7.20(-6.36%) |
Oct 26, 2015 | 103.68 | 116.55 | 103.20 | 113.28 | 513 | +8.64(+8.26%) |
Oct 23, 2015 | 101.76 | 107.04 | 99.00 | 104.64 | 749 | -0.24(-0.23%) |
Oct 22, 2015 | 116.64 | 116.66 | 96.48 | 104.88 | 1,681 | -10.81(-9.34%) |
Oct 21, 2015 | 124.80 | 128.64 | 112.33 | 115.69 | 581 | -11.50(-9.04%) |
Oct 20, 2015 | 131.04 | 131.04 | 125.28 | 127.19 | 171 | -2.41(-1.86%) |
Oct 19, 2015 | 131.72 | 139.30 | 129.60 | 129.60 | 424 | -14.40(-10.00%) |
Oct 16, 2015 | 134.88 | 144.00 | 127.68 | 144.00 | 2,457 | +9.60(+7.14%) |