Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3950 | 0.4152 | 0.3630 | 0.3717 | 7,491,639 | -0.02(-5.66%) |
Nov 29, 2023 | 0.3900 | 0.4301 | 0.3900 | 0.3940 | 6,915,973 | +0.01(+3.30%) |
Nov 28, 2023 | 0.3644 | 0.3938 | 0.3600 | 0.3814 | 6,488,999 | +0.02(+4.98%) |
Nov 27, 2023 | 0.3752 | 0.3752 | 0.3600 | 0.3633 | 5,217,903 | -0.01(-2.60%) |
Nov 24, 2023 | 0.3716 | 0.3849 | 0.3701 | 0.3730 | 3,024,379 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3637 | 0.3747 | 0.3601 | 0.3730 | 3,707,131 | +0.01(+2.56%) |
Nov 21, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3637 | 5,394,541 | -0.02(-4.29%) |
Nov 20, 2023 | 0.3817 | 0.3975 | 0.3770 | 0.3800 | 5,054,743 | +0.01(+1.50%) |
Nov 17, 2023 | 0.3805 | 0.3893 | 0.3677 | 0.3744 | 4,665,419 | -0.01(-1.60%) |
Nov 16, 2023 | 0.4141 | 0.4141 | 0.3700 | 0.3805 | 7,583,980 | -0.03(-7.20%) |
Nov 15, 2023 | 0.4000 | 0.4240 | 0.3950 | 0.4100 | 5,786,621 | +0.01(+2.63%) |
Nov 14, 2023 | 0.3950 | 0.3995 | 0.3551 | 0.3995 | 8,819,509 | -0.00(-0.10%) |
Nov 13, 2023 | 0.3850 | 0.4072 | 0.3700 | 0.3999 | 5,612,754 | +0.02(+4.80%) |
Nov 10, 2023 | 0.3800 | 0.3889 | 0.3555 | 0.3816 | 5,432,721 | +0.00(+0.95%) |
Nov 09, 2023 | 0.4070 | 0.4100 | 0.3750 | 0.3780 | 8,270,952 | -0.02(-5.97%) |
Nov 08, 2023 | 0.4500 | 0.4500 | 0.4020 | 0.4020 | 5,155,569 | -0.03(-7.16%) |
Nov 07, 2023 | 0.4178 | 0.4337 | 0.4050 | 0.4330 | 2,852,056 | +0.02(+4.59%) |
Nov 06, 2023 | 0.4400 | 0.4455 | 0.4100 | 0.4140 | 5,717,689 | -0.01(-3.11%) |
Nov 03, 2023 | 0.4166 | 0.4450 | 0.4100 | 0.4273 | 9,223,364 | +0.01(+3.36%) |
Nov 02, 2023 | 0.4200 | 0.4300 | 0.4036 | 0.4134 | 5,242,007 | +0.00(+0.83%) |
Nov 01, 2023 | 0.4101 | 0.4196 | 0.3850 | 0.4100 | 4,362,715 | -0.01(-1.70%) |
Oct 31, 2023 | 0.4172 | 0.4250 | 0.4050 | 0.4171 | 2,638,054 | -0.00(-0.69%) |
Oct 30, 2023 | 0.3990 | 0.4200 | 0.3880 | 0.4200 | 4,576,199 | +0.03(+7.75%) |
Oct 27, 2023 | 0.4029 | 0.4100 | 0.3801 | 0.3898 | 3,719,447 | -0.01(-2.91%) |
Oct 26, 2023 | 0.3998 | 0.4139 | 0.3900 | 0.4015 | 2,485,067 | -0.01(-1.35%) |
Oct 25, 2023 | 0.4000 | 0.4077 | 0.3900 | 0.4070 | 3,417,459 | +0.00(+0.82%) |
Oct 24, 2023 | 0.4137 | 0.4376 | 0.3980 | 0.4037 | 5,595,001 | -0.00(-1.05%) |
Oct 23, 2023 | 0.4100 | 0.4202 | 0.3823 | 0.4080 | 5,806,059 | +0.00(+0.99%) |
Oct 20, 2023 | 0.4201 | 0.4210 | 0.4002 | 0.4040 | 4,888,541 | -0.01(-3.09%) |
Oct 19, 2023 | 0.4721 | 0.4722 | 0.4120 | 0.4169 | 6,687,575 | -0.04(-9.17%) |
Oct 18, 2023 | 0.4910 | 0.4986 | 0.4511 | 0.4590 | 7,448,591 | -0.02(-4.87%) |
Oct 17, 2023 | 0.4500 | 0.4913 | 0.4500 | 0.4825 | 7,760,854 | +0.03(+7.25%) |
Oct 16, 2023 | 0.4450 | 0.4616 | 0.4417 | 0.4499 | 4,403,910 | +0.01(+2.67%) |
Oct 13, 2023 | 0.4594 | 0.4594 | 0.4311 | 0.4382 | 2,979,113 | -0.01(-2.56%) |
Oct 12, 2023 | 0.4783 | 0.4800 | 0.4383 | 0.4497 | 8,051,376 | -0.03(-5.92%) |
Oct 11, 2023 | 0.4600 | 0.4840 | 0.4544 | 0.4780 | 9,925,463 | +0.03(+7.61%) |
Oct 10, 2023 | 0.4096 | 0.4500 | 0.4048 | 0.4442 | 7,026,221 | +0.04(+9.41%) |
Oct 09, 2023 | 0.3977 | 0.4096 | 0.3850 | 0.4060 | 6,385,035 | -0.00(-0.54%) |
Oct 06, 2023 | 0.3900 | 0.4190 | 0.3860 | 0.4082 | 7,532,120 | +0.02(+4.19%) |
Oct 05, 2023 | 0.4120 | 0.4146 | 0.3790 | 0.3918 | 9,418,327 | -0.01(-3.26%) |
Oct 04, 2023 | 0.3853 | 0.4094 | 0.3800 | 0.4050 | 10,021,466 | +0.03(+6.92%) |
Oct 03, 2023 | 0.3822 | 0.3940 | 0.3750 | 0.3788 | 9,275,098 | -0.01(-3.47%) |
Oct 02, 2023 | 0.4139 | 0.4139 | 0.3805 | 0.3924 | 18,964,344 | -0.02(-5.31%) |
Sep 29, 2023 | 0.4276 | 0.4495 | 0.4142 | 0.4144 | 18,611,212 | +0.00(+0.10%) |
Sep 28, 2023 | 0.4198 | 0.4300 | 0.4014 | 0.4140 | 17,193,366 | -0.00(-0.84%) |
Sep 27, 2023 | 0.4400 | 0.4470 | 0.4060 | 0.4175 | 12,486,148 | -0.01(-3.02%) |
Sep 26, 2023 | 0.4500 | 0.4598 | 0.4150 | 0.4305 | 21,250,916 | -0.02(-5.03%) |
Sep 25, 2023 | 0.4350 | 0.4570 | 0.3950 | 0.4533 | 28,686,588 | +0.02(+5.00%) |
Sep 22, 2023 | 0.4860 | 0.4868 | 0.4000 | 0.4317 | 24,977,652 | -0.04(-9.06%) |
Sep 21, 2023 | 0.5000 | 0.5010 | 0.4566 | 0.4747 | 25,627,792 | -0.04(-7.83%) |
Sep 20, 2023 | 0.5700 | 0.5748 | 0.5125 | 0.5150 | 18,617,116 | -0.04(-6.36%) |
Sep 19, 2023 | 0.5621 | 0.5793 | 0.5425 | 0.5500 | 11,292,859 | -0.02(-2.98%) |
Sep 18, 2023 | 0.5990 | 0.6000 | 0.5560 | 0.5669 | 11,140,322 | -0.03(-4.96%) |
Sep 15, 2023 | 0.6100 | 0.6206 | 0.5806 | 0.5965 | 20,460,542 | -0.03(-4.64%) |
Sep 14, 2023 | 0.6300 | 0.6489 | 0.6050 | 0.6255 | 17,995,072 | -0.00(-0.71%) |
Sep 13, 2023 | 0.7600 | 0.7650 | 0.6300 | 0.6300 | 38,982,348 | -0.01(-0.80%) |
Sep 12, 2023 | 0.6555 | 0.6580 | 0.6184 | 0.6351 | 18,016,152 | +0.01(+1.13%) |
Sep 11, 2023 | 0.6200 | 0.6640 | 0.6000 | 0.6280 | 15,311,896 | +0.04(+7.50%) |
Sep 08, 2023 | 0.6200 | 0.6230 | 0.5465 | 0.5842 | 14,258,682 | -0.03(-4.23%) |
Sep 07, 2023 | 0.6700 | 0.6700 | 0.5999 | 0.6100 | 13,112,942 | -0.05(-7.87%) |
Sep 06, 2023 | 0.7279 | 0.7279 | 0.6600 | 0.6621 | 10,219,920 | -0.05(-6.75%) |
Sep 05, 2023 | 0.7500 | 0.7508 | 0.7070 | 0.7100 | 9,014,316 | -0.04(-5.57%) |
Sep 01, 2023 | 0.7900 | 0.8100 | 0.7472 | 0.7519 | 6,911,668 | -0.04(-4.61%) |
Aug 31, 2023 | 0.7895 | 0.8280 | 0.7701 | 0.7882 | 6,063,264 | -0.01(-0.69%) |
Aug 30, 2023 | 0.8000 | 0.8144 | 0.7711 | 0.7937 | 3,616,879 | -0.01(-0.96%) |
Aug 29, 2023 | 0.7704 | 0.8290 | 0.7520 | 0.8014 | 6,000,601 | +0.02(+3.01%) |
Aug 28, 2023 | 0.7422 | 0.7888 | 0.7401 | 0.7780 | 5,785,088 | +0.04(+4.94%) |
Aug 25, 2023 | 0.7526 | 0.7760 | 0.7300 | 0.7414 | 5,435,597 | +0.01(+0.87%) |
Aug 24, 2023 | 0.8000 | 0.8000 | 0.7150 | 0.7350 | 6,283,004 | -0.05(-6.25%) |
Aug 23, 2023 | 0.7545 | 0.7890 | 0.7400 | 0.7840 | 5,172,474 | +0.03(+4.28%) |
Aug 22, 2023 | 0.8052 | 0.8200 | 0.7380 | 0.7518 | 7,028,767 | -0.05(-5.71%) |
Aug 21, 2023 | 0.8100 | 0.8230 | 0.7751 | 0.7973 | 6,550,718 | +0.01(+1.01%) |
Aug 18, 2023 | 0.7609 | 0.8055 | 0.7400 | 0.7893 | 8,784,875 | +0.01(+1.15%) |
Aug 17, 2023 | 0.8200 | 0.8299 | 0.7651 | 0.7803 | 10,311,800 | -0.01(-1.28%) |
Aug 16, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7904 | 8,418,323 | -0.04(-4.77%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 5,648,207 | -0.03(-3.26%) |
Aug 14, 2023 | 0.8899 | 0.8900 | 0.8501 | 0.8580 | 8,397,207 | -0.04(-4.50%) |
Aug 11, 2023 | 0.9850 | 0.9886 | 0.8900 | 0.8984 | 11,973,413 | -0.09(-9.44%) |
Aug 10, 2023 | 1.040 | 1.040 | 0.9850 | 0.9921 | 9,248,323 | -0.04(-3.68%) |
Aug 09, 2023 | 1.100 | 1.100 | 1.020 | 1.030 | 6,208,307 | -0.07(-6.36%) |
Aug 08, 2023 | 1.080 | 1.100 | 0.9949 | 1.100 | 10,692,043 | -0.08(-6.78%) |
Aug 07, 2023 | 1.210 | 1.210 | 1.110 | 1.180 | 5,566,866 | -0.01(-0.84%) |
Aug 04, 2023 | 1.250 | 1.260 | 1.190 | 1.190 | 4,834,610 | -0.08(-6.30%) |
Aug 03, 2023 | 1.230 | 1.335 | 1.220 | 1.270 | 5,958,498 | +0.04(+3.25%) |
Aug 02, 2023 | 1.260 | 1.290 | 1.170 | 1.230 | 5,519,424 | -0.07(-5.38%) |
Aug 01, 2023 | 1.340 | 1.350 | 1.230 | 1.300 | 7,699,018 | -0.03(-2.26%) |
Jul 31, 2023 | 1.250 | 1.360 | 1.220 | 1.330 | 13,037,596 | +0.16(+13.68%) |
Jul 28, 2023 | 1.070 | 1.190 | 1.070 | 1.170 | 7,227,982 | +0.09(+8.33%) |
Jul 27, 2023 | 1.160 | 1.180 | 1.060 | 1.080 | 4,939,870 | -0.05(-4.85%) |
Jul 26, 2023 | 1.100 | 1.170 | 1.070 | 1.135 | 5,387,361 | +0.01(+1.34%) |
Jul 25, 2023 | 1.190 | 1.195 | 1.110 | 1.120 | 6,175,756 | -0.06(-5.49%) |
Jul 24, 2023 | 1.170 | 1.240 | 1.160 | 1.185 | 5,330,537 | +0.03(+2.16%) |
Jul 21, 2023 | 1.230 | 1.250 | 1.090 | 1.160 | 7,311,646 | -0.06(-4.92%) |
Jul 20, 2023 | 1.270 | 1.300 | 1.190 | 1.220 | 8,402,355 | -0.04(-3.17%) |
Jul 19, 2023 | 1.100 | 1.290 | 1.090 | 1.260 | 17,033,748 | +0.19(+17.76%) |
Jul 18, 2023 | 1.080 | 1.120 | 1.050 | 1.070 | 4,061,790 | -0.01(-0.93%) |
Jul 17, 2023 | 1.010 | 1.130 | 0.9999 | 1.080 | 6,060,842 | +0.09(+9.17%) |
Jul 14, 2023 | 1.140 | 1.160 | 0.9701 | 0.9893 | 15,006,316 | -0.11(-10.06%) |
Jul 13, 2023 | 1.050 | 1.115 | 1.030 | 1.100 | 7,401,038 | +0.05(+4.76%) |
Jul 12, 2023 | 1.050 | 1.100 | 1.005 | 1.050 | 8,697,033 | +0.03(+2.94%) |
Jul 11, 2023 | 0.9301 | 1.040 | 0.9100 | 1.020 | 12,834,389 | +0.09(+9.63%) |
Jul 10, 2023 | 0.9500 | 0.9490 | 0.8925 | 0.9304 | 8,397,739 | +0.01(+1.22%) |
Jul 07, 2023 | 0.9000 | 0.9750 | 0.9000 | 0.9192 | 9,704,354 | +0.02(+2.44%) |
Jul 06, 2023 | 0.9300 | 0.9473 | 0.8764 | 0.8973 | 7,369,026 | -0.07(-7.24%) |
Jul 05, 2023 | 0.9760 | 1.000 | 0.9375 | 0.9673 | 18,215,960 | -0.02(-2.26%) |
Jul 03, 2023 | 0.9010 | 0.9912 | 0.9000 | 0.9897 | 15,892,063 | +0.12(+13.55%) |
Jun 30, 2023 | 0.8020 | 0.8851 | 0.8010 | 0.8716 | 27,037,424 | +0.07(+8.91%) |
Jun 29, 2023 | 0.8140 | 0.8250 | 0.7601 | 0.8003 | 18,852,852 | -0.00(-0.46%) |
Jun 28, 2023 | 0.8100 | 0.8297 | 0.7719 | 0.8040 | 12,980,732 | +0.01(+0.83%) |
Jun 27, 2023 | 0.8000 | 0.8085 | 0.7090 | 0.7974 | 20,866,328 | +0.01(+0.75%) |
Jun 26, 2023 | 0.8100 | 0.8400 | 0.7909 | 0.7915 | 10,653,538 | -0.01(-1.27%) |
Jun 23, 2023 | 0.8700 | 0.8767 | 0.7850 | 0.8017 | 28,270,438 | -0.07(-8.50%) |
Jun 22, 2023 | 0.9300 | 0.9300 | 0.8750 | 0.8762 | 10,138,251 | -0.05(-5.48%) |
Jun 21, 2023 | 0.9608 | 0.9699 | 0.9000 | 0.9270 | 9,489,777 | -0.02(-2.50%) |
Jun 20, 2023 | 1.030 | 1.040 | 0.9200 | 0.9508 | 22,920,672 | -0.12(-11.14%) |
Jun 16, 2023 | 1.110 | 1.180 | 1.070 | 1.070 | 17,904,550 | -0.01(-0.93%) |
Jun 15, 2023 | 1.000 | 1.180 | 0.9905 | 1.080 | 15,281,523 | +0.10(+9.70%) |
Jun 14, 2023 | 0.9314 | 1.030 | 0.9314 | 0.9845 | 14,640,041 | +0.05(+5.86%) |
Jun 13, 2023 | 0.8896 | 0.9500 | 0.8896 | 0.9300 | 12,576,026 | +0.05(+5.83%) |
Jun 12, 2023 | 0.8700 | 0.8937 | 0.8450 | 0.8788 | 5,572,715 | +0.02(+2.84%) |
Jun 09, 2023 | 0.9005 | 0.9356 | 0.8439 | 0.8545 | 8,212,047 | -0.05(-5.11%) |
Jun 08, 2023 | 0.8900 | 0.9110 | 0.8893 | 0.9005 | 4,731,864 | +0.01(+0.83%) |
Jun 07, 2023 | 0.8716 | 0.9100 | 0.8716 | 0.8931 | 8,306,783 | +0.01(+1.44%) |
Jun 06, 2023 | 0.8500 | 0.8879 | 0.8326 | 0.8804 | 5,469,898 | +0.04(+4.46%) |
Jun 05, 2023 | 0.8750 | 0.8800 | 0.8428 | 0.8428 | 5,086,736 | -0.03(-3.90%) |
Jun 02, 2023 | 0.8700 | 0.8811 | 0.8600 | 0.8770 | 7,567,514 | +0.01(+1.47%) |
Jun 01, 2023 | 0.8561 | 0.8699 | 0.8000 | 0.8643 | 7,262,459 | +0.02(+2.81%) |
May 31, 2023 | 0.8800 | 0.8800 | 0.8321 | 0.8407 | 13,034,340 | -0.05(-5.28%) |
May 30, 2023 | 0.8700 | 0.8998 | 0.8604 | 0.8876 | 10,167,784 | +0.03(+3.15%) |
May 26, 2023 | 0.8380 | 0.8700 | 0.8375 | 0.8605 | 4,402,066 | +0.02(+2.68%) |
May 25, 2023 | 0.8700 | 0.8700 | 0.8251 | 0.8380 | 5,440,374 | -0.02(-2.71%) |
May 24, 2023 | 0.8900 | 0.8900 | 0.8606 | 0.8613 | 5,494,659 | -0.03(-3.87%) |
May 23, 2023 | 0.9000 | 0.9540 | 0.8809 | 0.8960 | 10,869,563 | -0.03(-2.87%) |
May 22, 2023 | 0.8950 | 0.9500 | 0.8850 | 0.9225 | 8,198,633 | +0.03(+2.96%) |
May 19, 2023 | 0.9700 | 1.010 | 0.8900 | 0.8960 | 8,130,001 | -0.06(-6.34%) |
May 18, 2023 | 0.9800 | 1.020 | 0.9222 | 0.9567 | 5,960,168 | -0.02(-2.30%) |
May 17, 2023 | 0.8700 | 0.9800 | 0.8700 | 0.9792 | 8,694,346 | +0.11(+12.06%) |
May 16, 2023 | 0.8862 | 0.8908 | 0.8351 | 0.8738 | 4,444,943 | -0.01(-1.63%) |
May 15, 2023 | 0.9213 | 0.9795 | 0.8240 | 0.8883 | 5,990,486 | -0.02(-2.05%) |
May 12, 2023 | 0.9700 | 0.9800 | 0.8780 | 0.9069 | 11,592,059 | -0.05(-5.05%) |
May 11, 2023 | 1.040 | 1.049 | 0.9334 | 0.9551 | 11,673,122 | -0.11(-10.74%) |
May 10, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 1,964,707 | +0.09(+8.91%) |
May 09, 2023 | 1.020 | 1.030 | 0.9300 | 0.9825 | 8,873,096 | -0.06(-5.53%) |
May 08, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 1,727,559 | -0.04(-3.70%) |
May 05, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 2,164,386 | +0.02(+1.89%) |
May 04, 2023 | 1.120 | 1.120 | 1.030 | 1.060 | 2,568,855 | -0.08(-7.02%) |
May 03, 2023 | 1.100 | 1.160 | 1.069 | 1.140 | 4,182,127 | +0.05(+4.59%) |
May 02, 2023 | 0.9100 | 1.100 | 0.9000 | 1.090 | 10,748,733 | +0.20(+22.13%) |
May 01, 2023 | 0.9450 | 0.9547 | 0.8700 | 0.8925 | 6,709,557 | -0.05(-5.27%) |
Apr 28, 2023 | 0.9251 | 0.9573 | 0.9113 | 0.9422 | 3,371,305 | +0.00(+0.33%) |
Apr 27, 2023 | 0.9100 | 0.9485 | 0.8901 | 0.9391 | 2,753,269 | +0.04(+3.88%) |
Apr 26, 2023 | 0.9208 | 0.9543 | 0.8805 | 0.9040 | 4,042,912 | -0.01(-1.00%) |
Apr 25, 2023 | 0.9600 | 0.9700 | 0.9030 | 0.9131 | 5,054,608 | -0.04(-3.89%) |
Apr 24, 2023 | 0.9908 | 0.9999 | 0.9406 | 0.9501 | 4,352,029 | -0.04(-4.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9600 | 0.9908 | 6,292,857 | -0.01(-0.92%) |
Apr 20, 2023 | 1.050 | 1.060 | 1.000 | 1.000 | 3,793,674 | -0.05(-4.76%) |
Apr 19, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,550,247 | -0.03(-2.78%) |
Apr 18, 2023 | 1.120 | 1.130 | 1.070 | 1.080 | 2,948,349 | -0.04(-3.57%) |
Apr 17, 2023 | 1.070 | 1.180 | 1.060 | 1.120 | 4,352,977 | +0.05(+4.67%) |
Apr 14, 2023 | 1.120 | 1.130 | 1.060 | 1.070 | 2,826,400 | -0.06(-5.31%) |
Apr 13, 2023 | 1.060 | 1.150 | 1.050 | 1.130 | 4,159,178 | +0.09(+8.65%) |
Apr 12, 2023 | 1.090 | 1.120 | 1.040 | 1.040 | 3,031,959 | -0.04(-3.70%) |
Apr 11, 2023 | 1.110 | 1.140 | 1.070 | 1.080 | 4,314,679 | -0.03(-2.70%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 3,247,443 | -0.00(-0.45%) |
Apr 06, 2023 | 1.130 | 1.130 | 1.080 | 1.115 | 2,475,831 | +0.00(+0.45%) |
Apr 05, 2023 | 1.230 | 1.230 | 1.100 | 1.110 | 4,654,907 | -0.12(-9.76%) |
Apr 04, 2023 | 1.260 | 1.280 | 1.210 | 1.230 | 2,602,951 | -0.04(-3.15%) |
Apr 03, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 2,778,976 | -0.06(-4.51%) |
Mar 31, 2023 | 1.370 | 1.390 | 1.300 | 1.330 | 4,442,140 | -0.03(-2.21%) |
Mar 30, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 7,044,178 | +0.05(+3.82%) |
Mar 29, 2023 | 1.250 | 1.330 | 1.250 | 1.310 | 3,568,539 | +0.06(+4.80%) |
Mar 28, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 4,146,482 | -0.02(-1.57%) |
Mar 27, 2023 | 1.290 | 1.310 | 1.230 | 1.270 | 4,897,419 | +0.00(+0.00%) |
Mar 24, 2023 | 1.230 | 1.285 | 1.180 | 1.270 | 12,040,100 | +0.03(+2.42%) |
Mar 23, 2023 | 1.310 | 1.315 | 1.230 | 1.240 | 4,929,369 | -0.03(-2.36%) |
Mar 22, 2023 | 1.400 | 1.420 | 1.260 | 1.270 | 7,424,023 | -0.12(-8.63%) |
Mar 21, 2023 | 1.400 | 1.430 | 1.360 | 1.390 | 6,097,509 | +0.01(+0.72%) |
Mar 20, 2023 | 1.460 | 1.470 | 1.360 | 1.380 | 6,251,965 | -0.08(-5.48%) |
Mar 17, 2023 | 1.490 | 1.510 | 1.430 | 1.460 | 4,449,477 | -0.04(-2.67%) |
Mar 16, 2023 | 1.510 | 1.560 | 1.450 | 1.500 | 5,351,326 | -0.03(-1.96%) |
Mar 15, 2023 | 1.540 | 1.550 | 1.480 | 1.530 | 2,554,041 | -0.04(-2.55%) |
Mar 14, 2023 | 1.620 | 1.620 | 1.550 | 1.570 | 1,895,941 | +0.02(+1.29%) |
Mar 13, 2023 | 1.570 | 1.610 | 1.510 | 1.550 | 3,824,250 | -0.04(-2.52%) |
Mar 10, 2023 | 1.630 | 1.660 | 1.580 | 1.590 | 2,466,360 | -0.04(-2.45%) |
Mar 09, 2023 | 1.700 | 1.750 | 1.630 | 1.630 | 2,483,156 | -0.08(-4.68%) |
Mar 08, 2023 | 1.760 | 1.760 | 1.660 | 1.710 | 3,277,206 | -0.03(-1.72%) |
Mar 07, 2023 | 1.890 | 1.900 | 1.740 | 1.740 | 3,733,455 | -0.15(-7.94%) |
Mar 06, 2023 | 1.940 | 2.020 | 1.880 | 1.890 | 2,808,874 | -0.02(-1.05%) |
Mar 03, 2023 | 1.880 | 1.990 | 1.870 | 1.910 | 3,540,130 | +0.03(+1.87%) |
Mar 02, 2023 | 1.780 | 1.890 | 1.730 | 1.875 | 2,876,435 | +0.12(+6.84%) |
Mar 01, 2023 | 1.950 | 1.965 | 1.730 | 1.755 | 5,701,941 | -0.31(-14.81%) |
Feb 28, 2023 | 1.970 | 2.070 | 1.890 | 2.060 | 3,286,574 | +0.11(+5.64%) |
Feb 27, 2023 | 1.950 | 2.000 | 1.920 | 1.950 | 1,724,126 | +0.04(+2.09%) |
Feb 24, 2023 | 1.940 | 1.950 | 1.900 | 1.910 | 2,188,447 | -0.08(-4.02%) |
Feb 23, 2023 | 2.020 | 2.037 | 1.930 | 1.990 | 2,017,630 | -0.02(-1.00%) |
Feb 22, 2023 | 2.020 | 2.050 | 1.950 | 2.010 | 2,358,051 | -0.01(-0.50%) |
Feb 21, 2023 | 2.110 | 2.140 | 2.010 | 2.020 | 2,520,955 | -0.10(-4.72%) |
Feb 17, 2023 | 2.160 | 2.190 | 2.050 | 2.120 | 1,866,429 | -0.04(-1.85%) |
Feb 16, 2023 | 2.200 | 2.319 | 2.150 | 2.160 | 2,881,635 | -0.08(-3.57%) |
Feb 15, 2023 | 2.030 | 2.240 | 2.030 | 2.240 | 3,110,380 | +0.19(+9.27%) |
Feb 14, 2023 | 2.000 | 2.070 | 1.910 | 2.050 | 2,221,862 | +0.06(+3.02%) |
Feb 13, 2023 | 2.020 | 2.040 | 1.935 | 1.990 | 1,938,740 | -0.02(-1.00%) |
Feb 10, 2023 | 1.980 | 2.020 | 1.920 | 2.010 | 2,761,050 | +0.03(+1.52%) |
Feb 09, 2023 | 2.140 | 2.200 | 1.970 | 1.980 | 2,923,893 | -0.12(-5.71%) |
Feb 08, 2023 | 2.140 | 2.230 | 2.110 | 2.100 | 2,907,336 | -0.05(-2.33%) |
Feb 07, 2023 | 2.210 | 2.210 | 2.065 | 2.150 | 3,633,894 | -0.06(-2.71%) |
Feb 06, 2023 | 2.330 | 2.330 | 2.150 | 2.210 | 4,241,918 | -0.15(-6.36%) |
Feb 03, 2023 | 2.390 | 2.600 | 2.330 | 2.360 | 5,749,754 | -0.13(-5.22%) |
Feb 02, 2023 | 2.390 | 2.600 | 2.360 | 2.490 | 6,357,714 | +0.17(+7.33%) |
Feb 01, 2023 | 2.210 | 2.350 | 2.180 | 2.320 | 3,124,697 | +0.11(+4.98%) |
Jan 31, 2023 | 2.070 | 2.210 | 2.070 | 2.210 | 2,580,081 | +0.14(+6.76%) |
Jan 30, 2023 | 2.200 | 2.220 | 2.070 | 2.070 | 2,359,548 | -0.16(-7.17%) |
Jan 27, 2023 | 2.040 | 2.370 | 1.990 | 2.230 | 6,439,787 | +0.15(+7.21%) |
Jan 26, 2023 | 2.150 | 2.190 | 2.050 | 2.080 | 2,133,446 | -0.02(-0.95%) |
Jan 25, 2023 | 2.120 | 2.130 | 2.010 | 2.100 | 2,274,960 | -0.06(-2.78%) |
Jan 24, 2023 | 2.160 | 2.210 | 2.129 | 2.160 | 2,282,659 | -0.01(-0.46%) |
Jan 23, 2023 | 2.150 | 2.200 | 2.030 | 2.170 | 2,822,757 | +0.05(+2.36%) |
Jan 20, 2023 | 2.010 | 2.120 | 1.955 | 2.120 | 4,482,028 | +0.16(+8.16%) |
Jan 19, 2023 | 2.050 | 2.088 | 1.940 | 1.960 | 2,445,607 | -0.10(-4.85%) |
Jan 18, 2023 | 2.150 | 2.240 | 2.040 | 2.060 | 3,069,198 | -0.07(-3.29%) |
Jan 17, 2023 | 2.030 | 2.160 | 1.970 | 2.130 | 2,640,908 | +0.10(+4.93%) |
Jan 13, 2023 | 1.940 | 2.030 | 1.900 | 2.030 | 2,378,321 | +0.06(+3.05%) |
Jan 12, 2023 | 1.850 | 1.970 | 1.790 | 1.970 | 2,938,096 | +0.12(+6.49%) |
Jan 11, 2023 | 1.800 | 1.880 | 1.770 | 1.850 | 2,892,122 | +0.06(+3.35%) |
Jan 10, 2023 | 1.700 | 1.790 | 1.660 | 1.790 | 2,728,757 | +0.10(+5.92%) |
Jan 09, 2023 | 1.640 | 1.750 | 1.615 | 1.690 | 2,533,241 | +0.09(+5.62%) |
Jan 06, 2023 | 1.620 | 1.630 | 1.550 | 1.600 | 2,345,716 | -0.02(-1.23%) |
Jan 05, 2023 | 1.670 | 1.680 | 1.570 | 1.620 | 2,524,584 | -0.07(-4.14%) |
Jan 04, 2023 | 1.650 | 1.690 | 1.595 | 1.690 | 2,812,682 | +0.07(+4.32%) |
Jan 03, 2023 | 1.560 | 1.620 | 1.490 | 1.620 | 4,182,454 | +0.10(+6.58%) |
Dec 30, 2022 | 1.460 | 1.588 | 1.440 | 1.520 | 4,834,093 | +0.02(+1.33%) |
Dec 29, 2022 | 1.460 | 1.530 | 1.400 | 1.500 | 6,863,600 | +0.06(+4.17%) |
Dec 28, 2022 | 1.500 | 1.540 | 1.430 | 1.440 | 3,125,014 | -0.04(-2.70%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.470 | 1.480 | 3,205,966 | -0.16(-9.76%) |
Dec 23, 2022 | 1.620 | 1.740 | 1.580 | 1.640 | 3,235,137 | +0.01(+0.61%) |
Dec 22, 2022 | 1.730 | 1.745 | 1.560 | 1.630 | 4,764,297 | -0.10(-5.78%) |
Dec 21, 2022 | 1.700 | 1.760 | 1.650 | 1.730 | 3,456,529 | +0.04(+2.37%) |
Dec 20, 2022 | 1.790 | 1.790 | 1.680 | 1.690 | 4,235,550 | -0.08(-4.52%) |
Dec 19, 2022 | 1.950 | 1.950 | 1.760 | 1.770 | 4,092,012 | -0.18(-9.23%) |
Dec 16, 2022 | 1.910 | 2.030 | 1.885 | 1.950 | 7,601,218 | +0.05(+2.63%) |
Dec 15, 2022 | 1.870 | 1.980 | 1.850 | 1.900 | 2,595,458 | +0.00(+0.00%) |
Dec 14, 2022 | 1.880 | 1.950 | 1.850 | 1.900 | 2,642,375 | +0.00(+0.00%) |
Dec 13, 2022 | 1.960 | 2.050 | 1.850 | 1.900 | 4,784,824 | +0.03(+1.60%) |
Dec 12, 2022 | 1.840 | 1.905 | 1.790 | 1.870 | 3,520,991 | +0.03(+1.63%) |
Dec 09, 2022 | 1.880 | 1.950 | 1.790 | 1.840 | 3,901,048 | -0.05(-2.65%) |
Dec 08, 2022 | 1.930 | 1.960 | 1.840 | 1.890 | 4,764,700 | -0.02(-1.05%) |
Dec 07, 2022 | 2.110 | 2.105 | 1.890 | 1.910 | 6,118,933 | -0.18(-8.61%) |
Dec 06, 2022 | 2.230 | 2.240 | 2.080 | 2.090 | 5,016,850 | -0.14(-6.28%) |
Dec 05, 2022 | 2.410 | 2.479 | 2.220 | 2.230 | 4,116,339 | -0.19(-7.85%) |
Dec 02, 2022 | 2.300 | 2.420 | 2.240 | 2.420 | 4,031,596 | +0.10(+4.31%) |