Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.19	13.32	12.80	13.01	1,931,070	+0.27(+2.12%)
Nov 29, 2011	12.89	12.98	12.72	12.74	322,747	-0.18(-1.39%)
Nov 28, 2011	12.91	12.92	12.65	12.92	459,262	+0.40(+3.19%)
Nov 25, 2011	12.35	12.56	12.35	12.52	159,572	+0.13(+1.05%)
Nov 23, 2011	12.65	12.84	12.38	12.39	483,077	-0.39(-3.05%)
Nov 22, 2011	12.68	12.86	12.53	12.78	407,138	+0.07(+0.55%)
Nov 21, 2011	12.89	13.00	12.62	12.71	443,200	-0.40(-3.05%)
Nov 18, 2011	13.19	13.21	13.02	13.11	698,672	+0.02(+0.15%)
Nov 17, 2011	13.22	13.41	13.04	13.09	487,153	-0.20(-1.50%)
Nov 16, 2011	13.29	13.66	13.17	13.29	512,255	-0.15(-1.12%)
Nov 15, 2011	13.22	13.55	13.00	13.44	420,842	+0.14(+1.05%)
Nov 14, 2011	13.69	13.80	13.27	13.30	491,954	-0.52(-3.76%)
Nov 11, 2011	13.58	13.92	13.39	13.82	517,998	+0.37(+2.75%)
Nov 10, 2011	13.42	13.57	13.23	13.45	504,240	+0.25(+1.89%)
Nov 09, 2011	13.67	13.79	13.19	13.20	531,263	-0.83(-5.92%)
Nov 08, 2011	13.88	14.07	13.67	14.03	392,169	+0.21(+1.52%)
Nov 07, 2011	13.69	13.92	13.58	13.82	432,936	+0.11(+0.80%)
Nov 04, 2011	13.70	13.84	13.51	13.71	382,398	-0.16(-1.15%)
Nov 03, 2011	13.71	13.97	13.44	13.87	704,896	+0.35(+2.59%)
Nov 02, 2011	13.38	13.55	13.19	13.52	993,840	+0.35(+2.66%)
Nov 01, 2011	13.21	13.55	12.98	13.17	1,707,486	-0.48(-3.52%)
Oct 31, 2011	13.81	13.91	13.59	13.65	869,138	-0.31(-2.22%)
Oct 28, 2011	13.84	14.09	13.72	13.96	627,493	+0.08(+0.58%)
Oct 27, 2011	13.78	13.90	13.45	13.88	2,001,519	+0.63(+4.75%)
Oct 26, 2011	13.14	13.28	13.00	13.25	899,790	+0.30(+2.32%)
Oct 25, 2011	13.09	13.16	12.65	12.95	1,146,013	-0.03(-0.23%)
Oct 24, 2011	12.94	13.07	12.75	12.98	1,041,107	-0.03(-0.23%)
Oct 21, 2011	13.06	13.14	12.78	13.01	1,340,198	+0.10(+0.77%)
Oct 20, 2011	13.67	13.67	12.44	12.91	1,552,124	-0.79(-5.77%)
Oct 19, 2011	13.85	13.95	13.60	13.70	567,171	-0.19(-1.37%)
Oct 18, 2011	13.38	13.97	13.20	13.89	587,560	+0.59(+4.44%)
Oct 17, 2011	13.54	13.64	13.24	13.30	602,468	-0.37(-2.71%)
Oct 14, 2011	13.63	13.84	13.28	13.67	544,383	+0.21(+1.56%)
Oct 13, 2011	13.64	13.64	13.23	13.46	559,301	-0.31(-2.25%)
Oct 12, 2011	13.58	13.94	13.55	13.77	613,753	+0.30(+2.23%)
Oct 11, 2011	13.51	13.63	13.31	13.47	495,362	-0.06(-0.44%)
Oct 10, 2011	13.34	13.57	13.17	13.53	612,517	+0.47(+3.60%)
Oct 07, 2011	13.52	13.53	13.05	13.06	681,808	-0.44(-3.26%)
Oct 06, 2011	13.05	13.52	12.71	13.50	1,079,721	+0.56(+4.33%)
Oct 05, 2011	12.71	12.95	12.46	12.94	1,158,918	+0.20(+1.57%)
Oct 04, 2011	12.31	13.01	12.15	12.74	1,168,326	+0.26(+2.08%)
Oct 03, 2011	12.61	13.59	12.35	12.48	1,290,475	-0.26(-2.04%)
Sep 30, 2011	13.31	13.56	12.69	12.74	1,280,378	-0.76(-5.63%)
Sep 29, 2011	13.55	13.59	13.15	13.50	764,843	+0.27(+2.04%)
Sep 28, 2011	13.87	13.95	13.20	13.23	484,939	-0.58(-4.20%)
Sep 27, 2011	13.88	14.04	13.69	13.81	675,719	+0.21(+1.54%)
Sep 26, 2011	13.15	13.61	12.93	13.60	633,804	+0.48(+3.66%)
Sep 23, 2011	13.03	13.17	12.88	13.12	622,290	+0.02(+0.15%)
Sep 22, 2011	13.26	13.45	12.85	13.10	1,203,227	-0.65(-4.73%)
Sep 21, 2011	14.36	14.45	13.75	13.75	771,978	-0.57(-3.98%)
Sep 20, 2011	14.57	14.76	14.32	14.32	360,158	-0.22(-1.51%)
Sep 19, 2011	14.66	14.71	14.34	14.54	438,268	-0.45(-3.00%)
Sep 16, 2011	15.03	15.15	14.68	14.99	831,322	-0.05(-0.33%)
Sep 15, 2011	14.98	15.05	14.66	15.04	374,525	+0.19(+1.28%)
Sep 14, 2011	14.79	14.97	14.50	14.85	521,636	+0.14(+0.95%)
Sep 13, 2011	14.46	14.73	14.39	14.71	518,546	+0.31(+2.15%)
Sep 12, 2011	13.85	14.42	13.81	14.40	524,152	+0.33(+2.35%)
Sep 09, 2011	14.32	14.54	14.00	14.07	534,585	-0.41(-2.83%)
Sep 08, 2011	14.69	14.84	14.42	14.48	480,193	-0.38(-2.56%)
Sep 07, 2011	14.26	14.94	14.11	14.86	1,050,356	+0.91(+6.52%)
Sep 06, 2011	13.50	14.03	13.44	13.95	517,092	+0.03(+0.22%)
Sep 02, 2011	14.16	14.34	13.89	13.92	683,949	-0.56(-3.87%)
Sep 01, 2011	15.02	15.20	14.46	14.48	658,330	-0.55(-3.66%)
Aug 31, 2011	14.93	15.10	14.72	15.03	720,840	+0.20(+1.35%)
Aug 30, 2011	15.01	15.24	14.67	14.83	606,066	-0.27(-1.79%)
Aug 29, 2011	14.63	15.13	14.52	15.10	665,283	+0.58(+3.99%)
Aug 26, 2011	14.33	14.70	14.14	14.52	736,719	+0.05(+0.35%)
Aug 25, 2011	15.02	15.32	14.29	14.47	484,812	-0.43(-2.89%)
Aug 24, 2011	14.46	14.98	14.34	14.90	595,697	+0.40(+2.76%)
Aug 23, 2011	14.12	14.51	13.91	14.50	887,230	+0.49(+3.50%)
Aug 22, 2011	14.22	14.45	13.81	14.01	532,454	+0.16(+1.16%)
Aug 19, 2011	13.82	14.37	13.73	13.85	423,592	-0.21(-1.49%)
Aug 18, 2011	14.49	14.55	13.98	14.06	616,369	-0.89(-5.95%)
Aug 17, 2011	15.01	15.06	14.79	14.95	359,657	+0.05(+0.34%)
Aug 16, 2011	14.89	15.04	14.71	14.90	594,432	-0.17(-1.13%)
Aug 15, 2011	15.05	15.24	14.95	15.07	936,853	+0.17(+1.14%)
Aug 12, 2011	15.16	15.27	14.73	14.90	801,537	-0.11(-0.73%)
Aug 11, 2011	14.40	15.14	14.14	15.01	1,591,012	+0.74(+5.19%)
Aug 10, 2011	14.62	14.74	14.22	14.27	1,883,534	-0.73(-4.87%)
Aug 09, 2011	14.64	15.18	14.27	15.00	2,428,168	+0.81(+5.71%)
Aug 08, 2011	15.47	15.66	14.17	14.19	1,858,423	-1.69(-10.64%)
Aug 05, 2011	16.28	16.38	15.69	15.88	1,179,628	-0.24(-1.49%)
Aug 04, 2011	16.63	16.89	16.12	16.12	1,221,281	-0.79(-4.67%)
Aug 03, 2011	16.64	16.94	16.32	16.91	676,196	+0.29(+1.74%)
Aug 02, 2011	16.84	17.05	16.62	16.62	565,418	-0.34(-2.00%)
Aug 01, 2011	17.09	17.24	16.80	16.96	571,918	+0.05(+0.30%)
Jul 29, 2011	16.59	17.01	16.53	16.91	466,110	+0.17(+1.02%)
Jul 28, 2011	16.98	17.15	16.69	16.74	380,594	-0.24(-1.41%)
Jul 27, 2011	17.07	17.17	16.96	16.98	704,436	-0.14(-0.82%)
Jul 26, 2011	17.19	17.23	17.07	17.12	404,288	-0.10(-0.58%)
Jul 25, 2011	17.10	17.34	17.00	17.22	514,453	-0.08(-0.46%)
Jul 22, 2011	17.32	17.38	17.19	17.30	349,454	-0.13(-0.75%)
Jul 21, 2011	17.15	17.45	17.09	17.43	957,299	+0.30(+1.75%)
Jul 20, 2011	17.18	17.32	17.09	17.13	362,901	-0.01(-0.06%)
Jul 19, 2011	17.09	17.18	16.92	17.14	625,168	+0.10(+0.59%)
Jul 18, 2011	17.08	17.17	16.93	17.04	740,820	-0.04(-0.23%)
Jul 15, 2011	17.04	17.25	16.99	17.08	569,328	+0.13(+0.77%)
Jul 14, 2011	17.00	17.19	16.81	16.95	973,192	+0.26(+1.56%)
Jul 13, 2011	16.47	16.88	16.41	16.69	805,305	+0.31(+1.89%)
Jul 12, 2011	16.40	16.64	16.30	16.38	571,181	-0.06(-0.36%)
Jul 11, 2011	16.67	16.74	16.41	16.44	732,933	-0.33(-1.97%)
Jul 08, 2011	16.69	16.85	16.66	16.77	404,765	-0.14(-0.83%)
Jul 07, 2011	16.91	17.00	16.81	16.91	356,172	+0.14(+0.83%)
Jul 06, 2011	16.45	16.91	16.30	16.77	591,820	+0.25(+1.51%)
Jul 05, 2011	16.69	16.74	16.45	16.52	520,086	-0.18(-1.05%)
Jul 01, 2011	16.43	16.80	16.41	16.70	445,376	+0.27(+1.61%)
Jun 30, 2011	16.64	16.64	16.41	16.43	502,687	-0.21(-1.26%)
Jun 29, 2011	16.24	16.64	16.08	16.64	967,400	+0.51(+3.16%)
Jun 28, 2011	15.72	16.20	15.66	16.13	1,026,083	+0.55(+3.53%)
Jun 27, 2011	15.58	15.64	15.43	15.58	530,999	+0.08(+0.52%)
Jun 24, 2011	15.79	15.79	15.40	15.50	642,523	+0.00(+0.00%)
Jun 23, 2011	15.72	15.75	15.42	15.50	716,776	-0.36(-2.27%)
Jun 22, 2011	15.90	16.07	15.86	15.86	858,960	-0.13(-0.81%)
Jun 21, 2011	16.12	16.17	15.97	15.99	592,519	-0.02(-0.12%)
Jun 20, 2011	16.03	16.04	15.91	16.01	407,568	+0.05(+0.31%)
Jun 17, 2011	15.88	15.98	15.71	15.96	924,348	+0.18(+1.14%)
Jun 16, 2011	15.36	15.82	15.36	15.78	401,950	+0.29(+1.87%)
Jun 15, 2011	15.53	15.64	15.42	15.49	412,684	-0.15(-0.96%)
Jun 14, 2011	15.59	15.74	15.52	15.64	530,834	+0.17(+1.10%)
Jun 13, 2011	15.43	15.62	15.22	15.47	719,761	+0.03(+0.19%)
Jun 10, 2011	15.23	15.47	15.19	15.44	786,041	+0.13(+0.85%)
Jun 09, 2011	15.10	15.35	14.99	15.31	770,992	+0.30(+2.00%)
Jun 08, 2011	14.97	15.16	14.96	15.01	480,934	+0.03(+0.20%)
Jun 07, 2011	15.13	15.13	14.97	14.98	398,452	-0.02(-0.13%)
Jun 06, 2011	15.13	15.21	14.98	15.00	528,049	-0.24(-1.57%)
Jun 03, 2011	15.34	15.52	15.23	15.24	424,070	-0.17(-1.10%)
May 24, 2011	15.35	15.50	15.25	15.41	589,514	+0.13(+0.85%)
May 23, 2011	15.38	15.51	15.28	15.28	501,057	-0.28(-1.80%)
May 20, 2011	15.57	15.68	15.42	15.56	619,508	-0.08(-0.51%)
May 19, 2011	15.73	15.84	15.54	15.64	592,542	+0.02(+0.13%)
May 18, 2011	15.60	15.70	15.48	15.62	1,026,821	+0.09(+0.58%)
May 17, 2011	15.27	15.59	15.26	15.53	689,408	+0.23(+1.50%)
May 16, 2011	15.25	15.38	15.21	15.30	477,662	+0.03(+0.20%)
May 13, 2011	15.40	15.56	15.21	15.27	828,321	-0.11(-0.72%)
May 12, 2011	15.33	15.42	15.21	15.38	937,828	+0.01(+0.07%)
May 11, 2011	15.31	15.46	15.29	15.37	751,273	-0.01(-0.07%)
May 10, 2011	15.45	15.60	15.32	15.38	1,303,129	-0.02(-0.13%)
May 09, 2011	15.46	15.49	15.33	15.40	538,868	-0.02(-0.13%)
May 06, 2011	15.69	15.90	15.36	15.42	515,908	-0.10(-0.64%)
May 05, 2011	15.73	15.85	15.48	15.52	972,065	-0.29(-1.83%)
May 04, 2011	16.03	16.03	15.81	15.81	640,700	-0.23(-1.43%)
May 03, 2011	16.00	16.11	15.90	16.04	550,485	+0.02(+0.12%)
May 02, 2011	16.02	16.32	15.98	16.02	694,543	-0.07(-0.44%)
Apr 29, 2011	16.01	16.12	15.84	16.09	457,747	+0.08(+0.50%)
Apr 28, 2011	15.95	16.08	15.84	16.01	645,898	+0.01(+0.06%)
Apr 27, 2011	16.06	16.06	15.95	16.00	638,838	-0.06(-0.37%)
Apr 26, 2011	15.73	16.08	15.70	16.06	1,122,235	+0.37(+2.36%)
Apr 25, 2011	15.68	15.85	15.61	15.69	628,524	-0.06(-0.38%)
Apr 21, 2011	15.97	15.97	15.68	15.75	1,013,204	-0.19(-1.16%)
Apr 20, 2011	15.98	16.00	15.77	15.94	1,125,118	+0.19(+1.17%)
Apr 19, 2011	15.55	15.93	15.55	15.75	930,561	+0.24(+1.55%)
Apr 18, 2011	15.85	15.90	15.50	15.51	1,362,925	-0.51(-3.18%)
Apr 15, 2011	15.75	16.29	15.52	16.02	1,867,479	+0.38(+2.43%)
Apr 14, 2011	16.36	16.40	15.43	15.64	2,232,460	-0.95(-5.73%)
Apr 13, 2011	17.01	17.21	16.58	16.59	831,733	-0.26(-1.54%)
Apr 12, 2011	16.75	16.89	16.74	16.85	436,616	+0.04(+0.24%)
Apr 11, 2011	17.01	17.16	16.81	16.81	449,999	-0.25(-1.47%)
Apr 08, 2011	17.36	17.38	17.06	17.06	189,027	-0.25(-1.44%)
Apr 07, 2011	17.38	17.47	17.19	17.31	546,764	-0.09(-0.52%)
Apr 06, 2011	17.40	17.51	17.30	17.40	388,837	+0.02(+0.12%)
Apr 05, 2011	17.18	17.43	17.18	17.38	542,647	+0.14(+0.81%)
Apr 04, 2011	17.33	17.33	17.19	17.24	401,703	-0.09(-0.52%)
Apr 01, 2011	17.45	17.47	17.17	17.33	708,298	-0.01(-0.06%)
Mar 31, 2011	17.21	17.45	17.06	17.34	421,697	+0.12(+0.70%)
Mar 30, 2011	17.21	17.32	17.07	17.22	168,468	+0.11(+0.61%)
Mar 29, 2011	16.84	17.15	16.84	17.11	359,760	+0.18(+1.09%)
Mar 28, 2011	17.11	17.14	16.92	16.93	450,136	-0.09(-0.53%)
Mar 25, 2011	16.98	17.32	16.94	17.02	513,414	+0.05(+0.29%)
Mar 24, 2011	16.97	16.98	16.70	16.97	308,349	+0.08(+0.47%)
Mar 23, 2011	17.00	17.03	16.73	16.89	231,539	-0.16(-0.94%)
Mar 22, 2011	17.20	17.37	17.05	17.05	218,821	-0.16(-0.93%)
Mar 21, 2011	17.28	17.34	17.12	17.21	364,748	+0.17(+1.00%)
Mar 18, 2011	16.95	17.11	16.86	17.04	740,459	+0.18(+1.07%)
Mar 17, 2011	17.00	17.00	16.72	16.86	409,139	+0.07(+0.42%)
Mar 16, 2011	17.10	17.16	16.79	16.79	685,392	-0.29(-1.70%)
Mar 15, 2011	16.84	17.25	16.73	17.08	501,264	-0.06(-0.35%)
Mar 14, 2011	17.19	17.27	17.10	17.14	268,647	-0.21(-1.21%)
Mar 11, 2011	17.26	17.42	17.22	17.35	276,824	+0.10(+0.58%)
Mar 10, 2011	17.33	17.44	17.21	17.25	472,990	-0.29(-1.65%)
Mar 09, 2011	17.56	17.70	17.46	17.54	251,608	-0.08(-0.45%)
Mar 08, 2011	17.28	17.70	17.26	17.62	329,836	+0.39(+2.26%)
Mar 07, 2011	17.51	17.58	17.14	17.23	488,007	-0.16(-0.92%)
Mar 04, 2011	17.70	17.75	17.37	17.39	476,011	-0.39(-2.19%)
Mar 03, 2011	17.63	17.87	17.63	17.78	351,526	+0.27(+1.54%)
Mar 02, 2011	17.59	17.68	17.43	17.51	271,800	-0.09(-0.51%)
Mar 01, 2011	17.87	17.91	17.59	17.60	377,081	-0.17(-0.96%)
Feb 28, 2011	17.91	18.03	17.70	17.77	404,335	-0.09(-0.50%)
Feb 25, 2011	17.57	17.88	17.37	17.86	513,886	+0.31(+1.77%)
Feb 24, 2011	17.79	17.92	17.41	17.55	530,697	-0.17(-0.96%)
Feb 23, 2011	18.07	18.24	17.72	17.72	542,749	-0.34(-1.88%)
Feb 22, 2011	18.13	18.33	18.03	18.06	819,833	-0.25(-1.38%)
Feb 18, 2011	18.50	18.53	18.18	18.31	619,694	-0.20(-1.09%)
Feb 17, 2011	18.40	18.53	18.30	18.52	370,042	+0.12(+0.63%)
Feb 16, 2011	18.34	18.42	18.19	18.40	366,438	+0.10(+0.55%)
Feb 15, 2011	18.19	18.44	18.17	18.30	406,142	+0.06(+0.33%)
Feb 14, 2011	18.08	18.25	17.92	18.24	426,607	+0.16(+0.88%)
Feb 11, 2011	17.73	18.10	17.73	18.08	432,278	+0.27(+1.52%)
Feb 10, 2011	17.45	17.81	17.45	17.81	420,360	+0.26(+1.48%)
Feb 09, 2011	17.77	17.87	17.46	17.55	558,406	-0.35(-1.96%)
Feb 08, 2011	17.71	17.91	17.48	17.90	653,776	+0.19(+1.07%)
Feb 07, 2011	17.56	17.73	17.49	17.71	368,231	+0.16(+0.91%)
Feb 04, 2011	17.49	17.58	17.33	17.55	480,398	+0.06(+0.34%)
Feb 03, 2011	17.16	17.49	17.05	17.49	659,955	+0.26(+1.51%)
Feb 02, 2011	17.35	17.50	17.18	17.23	565,446	-0.22(-1.26%)
Feb 01, 2011	17.45	17.61	17.31	17.45	562,381	+0.16(+0.93%)
Jan 31, 2011	17.24	17.33	17.06	17.29	527,955	+0.14(+0.82%)
Jan 28, 2011	17.40	17.41	17.05	17.15	606,820	-0.28(-1.61%)
Jan 27, 2011	17.21	17.43	17.16	17.43	401,126	+0.25(+1.48%)
Jan 26, 2011	17.48	17.49	17.08	17.18	478,022	-0.24(-1.38%)
Jan 25, 2011	17.32	17.42	17.12	17.41	561,390	+0.11(+0.64%)
Jan 24, 2011	17.30	17.69	17.28	17.30	739,725	+0.02(+0.14%)
Jan 21, 2011	17.38	17.41	17.14	17.28	466,478	+0.00(+0.00%)
Jan 20, 2011	17.28	17.53	17.23	17.28	607,657	-0.11(-0.63%)
Jan 19, 2011	17.86	17.86	17.39	17.39	915,452	-0.50(-2.79%)
Jan 18, 2011	17.82	17.94	17.58	17.89	1,183,216	+0.10(+0.56%)
Jan 14, 2011	17.31	17.79	17.31	17.79	723,536	+0.40(+2.30%)
Jan 13, 2011	17.47	17.53	17.20	17.39	682,157	-0.12(-0.69%)
Jan 12, 2011	17.45	17.66	17.37	17.51	540,496	+0.12(+0.69%)
Jan 11, 2011	17.26	17.39	17.13	17.39	582,520	+0.19(+1.10%)
Jan 10, 2011	17.03	17.31	16.85	17.20	828,869	+0.15(+0.88%)
Jan 07, 2011	16.91	17.17	16.75	17.05	941,983	+0.12(+0.71%)
Jan 06, 2011	16.96	17.00	16.81	16.93	679,634	+0.01(+0.06%)
Jan 05, 2011	16.62	16.96	16.62	16.92	673,005	+0.23(+1.38%)
Jan 04, 2011	16.97	17.02	16.49	16.69	700,202	-0.21(-1.24%)
Jan 03, 2011	17.03	17.15	16.87	16.90	621,764	-0.02(-0.12%)
Dec 31, 2010	17.02	17.08	16.90	16.92	485,996	-0.08(-0.47%)
Dec 30, 2010	16.70	17.13	16.70	17.00	592,278	+0.26(+1.55%)
Dec 29, 2010	16.64	16.79	16.55	16.74	409,739	+0.04(+0.24%)
Dec 28, 2010	16.75	16.86	16.66	16.70	461,778	-0.06(-0.36%)
Dec 27, 2010	16.64	16.77	16.57	16.76	292,257	+0.08(+0.48%)
Dec 23, 2010	16.72	16.80	16.59	16.68	764,288	-0.02(-0.12%)
Dec 22, 2010	16.11	16.96	16.10	16.70	1,219,817	+0.60(+3.73%)
Dec 21, 2010	15.59	16.16	15.57	16.10	909,863	+0.60(+3.87%)
Dec 20, 2010	15.52	15.59	15.47	15.50	398,643	+0.00(+0.00%)
Dec 17, 2010	15.53	15.60	15.40	15.50	682,579	+0.00(+0.00%)
Dec 16, 2010	15.42	15.72	15.40	15.50	682,036	+0.10(+0.65%)
Dec 15, 2010	15.51	15.64	15.40	15.40	906,752	-0.14(-0.90%)
Dec 14, 2010	15.57	15.78	15.52	15.54	578,289	-0.05(-0.32%)
Dec 13, 2010	15.79	15.79	15.58	15.59	390,247	-0.17(-1.08%)
Dec 10, 2010	15.79	15.83	15.69	15.76	748,810	-0.04(-0.25%)
Dec 09, 2010	15.43	15.81	15.38	15.80	1,008,087	+0.40(+2.60%)
Dec 08, 2010	15.21	15.46	15.19	15.40	632,927	+0.25(+1.65%)
Dec 07, 2010	15.31	15.38	15.14	15.15	697,964	+0.01(+0.07%)
Dec 06, 2010	15.19	15.19	14.98	15.14	896,074	-0.12(-0.79%)
Dec 03, 2010	15.21	15.31	15.05	15.26	995,852	-0.06(-0.39%)
Dec 02, 2010	15.01	15.37	14.97	15.32	762,845	+0.35(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.