Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1770 | 0.2460 | 0.1629 | 0.2150 | 12,462,378 | +0.05(+26.62%) |
Nov 29, 2023 | 0.1748 | 0.1767 | 0.1630 | 0.1698 | 876,719 | -0.00(-0.12%) |
Nov 28, 2023 | 0.1591 | 0.1826 | 0.1500 | 0.1700 | 907,280 | +0.01(+3.66%) |
Nov 27, 2023 | 0.1776 | 0.1776 | 0.1500 | 0.1640 | 367,132 | -0.01(-2.96%) |
Nov 24, 2023 | 0.1510 | 0.1772 | 0.1510 | 0.1690 | 536,709 | +0.02(+11.92%) |
Nov 22, 2023 | 0.1500 | 0.1609 | 0.1476 | 0.1510 | 522,129 | -0.00(-1.31%) |
Nov 21, 2023 | 0.1585 | 0.1585 | 0.1430 | 0.1530 | 341,043 | -0.00(-2.61%) |
Nov 20, 2023 | 0.1602 | 0.1627 | 0.1400 | 0.1571 | 261,037 | -0.01(-3.91%) |
Nov 17, 2023 | 0.1691 | 0.1699 | 0.1533 | 0.1635 | 403,184 | +0.00(+1.55%) |
Nov 16, 2023 | 0.1790 | 0.1790 | 0.1565 | 0.1610 | 324,856 | -0.00(-2.37%) |
Nov 15, 2023 | 0.1700 | 0.1669 | 0.1550 | 0.1649 | 314,267 | +0.01(+5.71%) |
Nov 14, 2023 | 0.1500 | 0.1699 | 0.1500 | 0.1560 | 602,590 | -0.01(-3.82%) |
Nov 13, 2023 | 0.1800 | 0.1850 | 0.1600 | 0.1622 | 634,613 | -0.02(-10.04%) |
Nov 10, 2023 | 0.1892 | 0.1892 | 0.1800 | 0.1803 | 217,944 | -0.01(-3.06%) |
Nov 09, 2023 | 0.1995 | 0.1995 | 0.1802 | 0.1860 | 210,652 | -0.00(-1.59%) |
Nov 08, 2023 | 0.2009 | 0.2009 | 0.1820 | 0.1890 | 325,021 | -0.02(-8.74%) |
Nov 07, 2023 | 0.2186 | 0.2186 | 0.1960 | 0.2071 | 589,950 | -0.02(-9.88%) |
Nov 06, 2023 | 0.2210 | 0.2400 | 0.2016 | 0.2298 | 2,438,019 | +0.02(+9.43%) |
Nov 03, 2023 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 581,684 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1960 | 0.2100 | 0.1952 | 0.2100 | 585,811 | +0.02(+8.02%) |
Nov 01, 2023 | 0.1995 | 0.2250 | 0.1816 | 0.1944 | 1,394,118 | -0.01(-2.70%) |
Oct 31, 2023 | 0.1769 | 0.2020 | 0.1640 | 0.1998 | 2,933,464 | +0.04(+21.83%) |
Oct 30, 2023 | 0.1899 | 0.1967 | 0.1560 | 0.1640 | 8,043,962 | -0.06(-25.45%) |
Oct 27, 2023 | 0.2600 | 0.3100 | 0.2021 | 0.2200 | 39,927,640 | +0.05(+28.88%) |
Oct 26, 2023 | 0.1800 | 0.1900 | 0.1640 | 0.1707 | 689,243 | -0.06(-25.78%) |
Oct 25, 2023 | 0.2000 | 0.3914 | 0.2000 | 0.2300 | 4,865,496 | +0.04(+20.42%) |
Oct 24, 2023 | 0.2100 | 0.2389 | 0.1910 | 0.1910 | 100,908 | -0.02(-9.48%) |
Oct 23, 2023 | 0.2300 | 0.2301 | 0.2100 | 0.2110 | 358,339 | -0.01(-4.05%) |
Oct 20, 2023 | 0.2500 | 0.2590 | 0.2110 | 0.2199 | 136,456 | -0.03(-12.04%) |
Oct 19, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 119,363 | -0.04(-12.43%) |
Oct 18, 2023 | 0.3400 | 0.4295 | 0.2711 | 0.2855 | 206,897 | -0.06(-16.40%) |
Oct 17, 2023 | 0.4600 | 0.4666 | 0.2550 | 0.3415 | 227,435 | -0.18(-34.36%) |
Oct 16, 2023 | 0.4950 | 0.5400 | 0.4800 | 0.5203 | 16,138 | +0.00(+0.25%) |
Oct 13, 2023 | 0.4951 | 0.5197 | 0.4950 | 0.5190 | 2,760 | +0.01(+1.27%) |
Oct 12, 2023 | 0.5730 | 0.5730 | 0.4901 | 0.5125 | 3,785 | +0.00(+0.29%) |
Oct 11, 2023 | 0.5382 | 0.5400 | 0.4982 | 0.5110 | 9,638 | -0.03(-5.02%) |
Oct 10, 2023 | 0.5290 | 0.5382 | 0.4980 | 0.5380 | 10,546 | +0.04(+8.16%) |
Oct 09, 2023 | 0.4950 | 0.5150 | 0.4561 | 0.4974 | 11,154 | -0.01(-2.85%) |
Oct 06, 2023 | 0.4801 | 0.5120 | 0.4801 | 0.5120 | 9,210 | +0.01(+2.40%) |
Oct 05, 2023 | 0.5401 | 0.5401 | 0.4800 | 0.5000 | 9,384 | -0.02(-3.57%) |
Oct 04, 2023 | 0.4975 | 0.5300 | 0.4874 | 0.5185 | 7,081 | +0.03(+5.82%) |
Oct 03, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 4,916 | -0.01(-2.02%) |
Oct 02, 2023 | 0.4775 | 0.5037 | 0.4775 | 0.5001 | 16,274 | -0.04(-7.37%) |
Sep 29, 2023 | 0.5054 | 0.5400 | 0.5054 | 0.5399 | 2,033 | +0.01(+1.48%) |
Sep 28, 2023 | 0.5450 | 0.5461 | 0.4800 | 0.5320 | 9,663 | -0.01(-2.58%) |
Sep 27, 2023 | 0.5350 | 0.5500 | 0.5200 | 0.5461 | 4,430 | +0.03(+5.02%) |
Sep 26, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,097 | +0.01(+1.52%) |
Sep 25, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5122 | 14,992 | -0.01(-1.50%) |
Sep 22, 2023 | 0.4700 | 0.5299 | 0.4700 | 0.5200 | 14,432 | +0.04(+8.33%) |
Sep 21, 2023 | 0.4975 | 0.5875 | 0.4800 | 0.4800 | 51,201 | -0.02(-3.05%) |
Sep 20, 2023 | 0.4900 | 0.5367 | 0.4704 | 0.4951 | 9,649 | -0.01(-2.13%) |
Sep 19, 2023 | 0.5190 | 0.5500 | 0.4770 | 0.5059 | 23,704 | -0.01(-2.39%) |
Sep 18, 2023 | 0.5349 | 0.5599 | 0.5000 | 0.5183 | 15,328 | -0.00(-0.52%) |
Sep 15, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5210 | 44,825 | +0.02(+3.17%) |
Sep 14, 2023 | 0.5093 | 0.5347 | 0.5000 | 0.5050 | 17,590 | -0.01(-1.54%) |
Sep 13, 2023 | 0.5350 | 0.5600 | 0.5129 | 0.5129 | 14,872 | -0.02(-3.23%) |
Sep 12, 2023 | 0.5193 | 0.5499 | 0.5100 | 0.5300 | 9,405 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5870 | 0.5999 | 0.5100 | 0.5300 | 26,813 | -0.02(-3.62%) |
Sep 08, 2023 | 0.5500 | 0.5500 | 0.5093 | 0.5499 | 14,190 | -0.00(-0.02%) |
Sep 07, 2023 | 0.5250 | 0.5700 | 0.5021 | 0.5500 | 15,395 | +0.00(+0.51%) |
Sep 06, 2023 | 0.6099 | 0.6099 | 0.5100 | 0.5472 | 3,450 | +0.00(+0.59%) |
Sep 05, 2023 | 0.5400 | 0.5680 | 0.5279 | 0.5440 | 13,413 | -0.02(-2.68%) |
Sep 01, 2023 | 0.5400 | 0.6190 | 0.5114 | 0.5590 | 26,254 | +0.05(+9.61%) |
Aug 31, 2023 | 0.5490 | 0.6699 | 0.5100 | 0.5100 | 26,546 | -0.03(-4.87%) |
Aug 30, 2023 | 0.5475 | 0.5475 | 0.5361 | 0.5361 | 1,884 | +0.00(+0.21%) |
Aug 29, 2023 | 0.5600 | 0.5600 | 0.4849 | 0.5350 | 40,360 | -0.03(-4.46%) |
Aug 28, 2023 | 0.5916 | 0.5916 | 0.5599 | 0.5600 | 3,850 | -0.02(-3.45%) |
Aug 25, 2023 | 0.5890 | 0.5890 | 0.5506 | 0.5800 | 6,485 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 7,067 | -0.04(-7.19%) |
Aug 23, 2023 | 0.6087 | 0.6300 | 0.6000 | 0.6249 | 8,076 | +0.02(+3.70%) |
Aug 22, 2023 | 0.5942 | 0.6239 | 0.5930 | 0.6026 | 7,952 | -0.04(-5.70%) |
Aug 21, 2023 | 0.6152 | 0.6900 | 0.5500 | 0.6390 | 45,098 | +0.01(+1.43%) |
Aug 18, 2023 | 0.6300 | 0.6600 | 0.6000 | 0.6300 | 13,881 | -0.00(-0.16%) |
Aug 17, 2023 | 0.5909 | 0.6311 | 0.5402 | 0.6310 | 13,719 | +0.04(+6.01%) |
Aug 16, 2023 | 0.6200 | 0.6200 | 0.5810 | 0.5952 | 2,567 | -0.03(-4.86%) |
Aug 15, 2023 | 0.6406 | 0.6406 | 0.4631 | 0.6256 | 214,409 | -0.01(-2.25%) |
Aug 14, 2023 | 0.6910 | 0.7022 | 0.6229 | 0.6400 | 20,220 | -0.05(-7.91%) |
Aug 11, 2023 | 0.7350 | 0.7350 | 0.6801 | 0.6950 | 18,455 | +0.01(+2.21%) |
Aug 10, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6800 | 7,576 | +0.02(+3.01%) |
Aug 09, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6601 | 10,773 | -0.04(-5.69%) |
Aug 08, 2023 | 0.6330 | 0.7300 | 0.6330 | 0.6999 | 49,937 | +0.07(+10.57%) |
Aug 07, 2023 | 0.6600 | 0.6700 | 0.6127 | 0.6330 | 22,576 | -0.02(-3.40%) |
Aug 04, 2023 | 0.6519 | 0.6800 | 0.6451 | 0.6553 | 6,468 | +0.01(+1.58%) |
Aug 03, 2023 | 0.6960 | 0.7250 | 0.6410 | 0.6451 | 31,372 | -0.05(-7.31%) |
Aug 02, 2023 | 0.7150 | 0.7150 | 0.6800 | 0.6960 | 7,127 | +0.01(+0.87%) |
Aug 01, 2023 | 0.6906 | 0.7400 | 0.6830 | 0.6900 | 8,589 | -0.01(-1.57%) |
Jul 31, 2023 | 0.7000 | 0.7400 | 0.6810 | 0.7010 | 37,017 | +0.00(+0.13%) |
Jul 28, 2023 | 0.7100 | 0.7289 | 0.6959 | 0.7001 | 16,880 | +0.01(+0.82%) |
Jul 27, 2023 | 0.6912 | 0.7600 | 0.6912 | 0.6944 | 61,556 | -0.06(-7.41%) |
Jul 26, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | 353,768 | +0.06(+8.23%) |
Jul 25, 2023 | 0.7300 | 0.7400 | 0.6930 | 0.6930 | 16,247 | -0.00(-0.62%) |
Jul 24, 2023 | 0.7100 | 0.7466 | 0.6973 | 0.6973 | 11,882 | -0.04(-5.77%) |
Jul 21, 2023 | 0.7300 | 0.7800 | 0.7100 | 0.7400 | 12,546 | -0.01(-1.46%) |
Jul 20, 2023 | 0.7610 | 0.7610 | 0.7077 | 0.7510 | 26,689 | -0.02(-2.97%) |
Jul 19, 2023 | 0.7800 | 0.7800 | 0.7070 | 0.7740 | 19,911 | +0.02(+3.20%) |
Jul 18, 2023 | 0.7700 | 0.7770 | 0.7200 | 0.7500 | 11,721 | -0.02(-2.60%) |
Jul 17, 2023 | 0.7999 | 0.8000 | 0.7440 | 0.7700 | 3,324 | -0.01(-1.28%) |
Jul 14, 2023 | 0.7251 | 0.7988 | 0.7251 | 0.7800 | 11,163 | +0.01(+0.66%) |
Jul 13, 2023 | 0.7490 | 0.7749 | 0.6876 | 0.7749 | 6,403 | +0.00(+0.00%) |
Jul 12, 2023 | 0.7510 | 0.7800 | 0.7100 | 0.7749 | 33,107 | -0.00(-0.27%) |
Jul 11, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7770 | 7,945 | +0.04(+5.38%) |
Jul 10, 2023 | 0.7800 | 0.7800 | 0.7258 | 0.7373 | 23,050 | -0.03(-4.18%) |
Jul 07, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7695 | 14,576 | +0.04(+5.41%) |
Jul 06, 2023 | 0.7600 | 0.7600 | 0.7001 | 0.7300 | 1,786 | -0.03(-3.95%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7020 | 0.7600 | 9,032 | +0.00(+0.24%) |
Jul 03, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7582 | 4,104 | +0.01(+0.85%) |
Jun 30, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7518 | 7,435 | +0.00(+0.24%) |
Jun 29, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 18,026 | +0.01(+1.35%) |
Jun 28, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 4,431 | -0.01(-0.67%) |
Jun 27, 2023 | 0.7700 | 0.7680 | 0.7300 | 0.7450 | 11,854 | +0.03(+3.47%) |
Jun 26, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 8,170 | -0.01(-1.37%) |
Jun 23, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 6,565 | +0.02(+2.82%) |
Jun 22, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 5,098 | -0.04(-5.19%) |
Jun 21, 2023 | 0.7200 | 0.7489 | 0.7200 | 0.7489 | 7,874 | -0.00(-0.01%) |
Jun 20, 2023 | 0.7050 | 0.7499 | 0.7050 | 0.7490 | 7,561 | +0.03(+4.76%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7103 | 0.7150 | 11,002 | -0.02(-3.35%) |
Jun 15, 2023 | 0.7101 | 0.7500 | 0.7101 | 0.7398 | 9,487 | +0.07(+10.98%) |
May 08, 2023 | 0.6700 | 0.6999 | 0.6600 | 0.6666 | 19,365 | -0.03(-4.77%) |
May 05, 2023 | 0.6400 | 0.7889 | 0.6400 | 0.7000 | 44,642 | +0.05(+8.04%) |
May 04, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6479 | 6,238 | +0.00(+0.29%) |
May 03, 2023 | 0.6700 | 0.6700 | 0.6006 | 0.6460 | 19,805 | +0.01(+0.94%) |
May 02, 2023 | 0.6400 | 0.6998 | 0.6400 | 0.6400 | 2,425 | +0.02(+3.23%) |
May 01, 2023 | 0.6500 | 0.6600 | 0.6007 | 0.6200 | 18,845 | -0.04(-6.06%) |
Apr 28, 2023 | 0.7090 | 0.7620 | 0.6500 | 0.6600 | 3,047 | -0.02(-2.37%) |
Apr 27, 2023 | 0.7400 | 0.7506 | 0.6760 | 0.6760 | 9,541 | -0.05(-6.31%) |
Apr 26, 2023 | 0.6946 | 0.7384 | 0.6946 | 0.7215 | 4,423 | +0.00(+0.21%) |
Apr 25, 2023 | 0.7550 | 0.7900 | 0.7111 | 0.7200 | 26,536 | -0.05(-6.96%) |
Apr 24, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7739 | 18,923 | -0.02(-2.04%) |
Apr 21, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 3,419 | +0.02(+2.60%) |
Apr 20, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 13,410 | -0.02(-2.53%) |
Apr 19, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 8,750 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8099 | 0.8099 | 0.7900 | 0.7900 | 7,796 | -0.02(-3.07%) |
Apr 17, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8150 | 5,328 | -0.02(-1.81%) |
Apr 14, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 8,334 | -0.01(-0.87%) |
Apr 13, 2023 | 0.8373 | 0.8373 | 0.8200 | 0.8373 | 5,447 | +0.00(+0.00%) |
Apr 12, 2023 | 0.8500 | 0.8500 | 0.8025 | 0.8373 | 30,839 | +0.02(+2.11%) |
Apr 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 9,673 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 27,977 | +0.02(+2.50%) |
Apr 06, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 16,030 | +0.01(+1.27%) |
Apr 05, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 4,184 | +0.02(+2.60%) |
Apr 04, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7700 | 26,114 | +0.07(+9.27%) |
Apr 03, 2023 | 0.6910 | 0.7300 | 0.6701 | 0.7047 | 3,615 | +0.00(+0.67%) |
Mar 31, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 31,391 | -0.03(-3.66%) |
Mar 30, 2023 | 0.7600 | 0.7600 | 0.7266 | 0.7266 | 5,436 | -0.02(-3.12%) |
Mar 29, 2023 | 0.7650 | 0.7927 | 0.7100 | 0.7500 | 16,791 | -0.03(-3.85%) |
Mar 28, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 4,622 | -0.03(-3.11%) |
Mar 27, 2023 | 0.7600 | 0.8097 | 0.7501 | 0.8050 | 6,069 | +0.04(+4.55%) |
Mar 24, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 8,533 | -0.04(-4.62%) |
Mar 23, 2023 | 0.8300 | 0.8320 | 0.7700 | 0.8073 | 7,810 | -0.01(-0.94%) |
Mar 22, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8150 | 9,558 | +0.03(+4.49%) |
Mar 21, 2023 | 0.7999 | 0.7999 | 0.7600 | 0.7800 | 4,011 | -0.02(-2.03%) |
Mar 20, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7962 | 19,372 | +0.02(+2.08%) |
Mar 17, 2023 | 0.7978 | 0.8500 | 0.7380 | 0.7800 | 25,025 | -0.00(-0.28%) |
Mar 16, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7822 | 3,904 | +0.01(+1.58%) |
Mar 15, 2023 | 0.7500 | 0.8000 | 0.7351 | 0.7700 | 9,068 | +0.02(+2.67%) |
Mar 14, 2023 | 0.7918 | 0.7918 | 0.7500 | 0.7500 | 7,241 | +0.01(+1.35%) |
Mar 13, 2023 | 0.7500 | 0.8200 | 0.7200 | 0.7400 | 6,421 | +0.00(+0.42%) |
Mar 10, 2023 | 0.7299 | 0.7500 | 0.7202 | 0.7369 | 9,360 | -0.02(-3.04%) |
Mar 09, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 7,564 | +0.00(+0.00%) |
Mar 08, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 4,664 | +0.01(+1.88%) |
Mar 07, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7460 | 52,268 | -0.00(-0.53%) |
Mar 06, 2023 | 0.7400 | 0.7500 | 0.7025 | 0.7500 | 11,868 | +0.03(+4.17%) |
Mar 03, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 3,900 | +0.04(+5.88%) |
Mar 02, 2023 | 0.6235 | 0.6800 | 0.6235 | 0.6800 | 6,997 | +0.03(+4.62%) |
Mar 01, 2023 | 0.7000 | 0.7400 | 0.6300 | 0.6500 | 13,529 | -0.08(-10.96%) |
Feb 28, 2023 | 0.7391 | 0.7450 | 0.6900 | 0.7300 | 13,688 | -0.01(-1.23%) |
Feb 27, 2023 | 0.6930 | 0.7600 | 0.6900 | 0.7391 | 19,035 | +0.03(+3.89%) |
Feb 24, 2023 | 0.7000 | 0.7599 | 0.6931 | 0.7114 | 19,592 | -0.05(-6.38%) |
Feb 23, 2023 | 0.7273 | 0.7599 | 0.7101 | 0.7599 | 7,584 | +0.03(+4.48%) |
Feb 22, 2023 | 0.7999 | 0.7999 | 0.7273 | 0.7273 | 10,237 | -0.05(-6.41%) |
Feb 21, 2023 | 0.8100 | 0.8100 | 0.7350 | 0.7771 | 12,651 | -0.03(-4.04%) |
Feb 17, 2023 | 0.8100 | 0.8100 | 0.7530 | 0.8098 | 2,895 | -0.01(-1.05%) |
Feb 16, 2023 | 0.8000 | 0.8184 | 0.7501 | 0.8184 | 6,602 | +0.00(+0.13%) |
Feb 15, 2023 | 0.8049 | 0.8200 | 0.7900 | 0.8173 | 18,162 | -0.00(-0.32%) |
Feb 14, 2023 | 0.8038 | 0.8199 | 0.8000 | 0.8199 | 3,918 | -0.00(-0.01%) |
Feb 13, 2023 | 0.8000 | 0.8200 | 0.7901 | 0.8200 | 20,198 | +0.03(+3.80%) |
Feb 10, 2023 | 0.8000 | 0.8000 | 0.7351 | 0.7900 | 22,195 | -0.04(-4.83%) |
Feb 09, 2023 | 0.8301 | 0.8592 | 0.8300 | 0.8301 | 6,599 | -0.03(-3.48%) |
Feb 08, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 2,242 | +0.01(+1.18%) |
Feb 07, 2023 | 0.8500 | 0.8980 | 0.8344 | 0.8500 | 15,280 | +0.00(+0.00%) |
Feb 06, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,507 | +0.03(+3.66%) |
Feb 03, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 21,428 | -0.03(-3.20%) |
Feb 02, 2023 | 0.8100 | 0.8498 | 0.8100 | 0.8471 | 15,388 | +0.04(+4.58%) |
Feb 01, 2023 | 0.8200 | 0.8490 | 0.8000 | 0.8100 | 34,234 | -0.01(-1.22%) |
Jan 31, 2023 | 0.7903 | 0.8200 | 0.7903 | 0.8200 | 35,436 | +0.02(+2.63%) |
Jan 30, 2023 | 0.7990 | 0.7990 | 0.7725 | 0.7990 | 11,171 | +0.00(+0.00%) |
Jan 27, 2023 | 0.8000 | 0.8000 | 0.7303 | 0.7990 | 23,502 | +0.02(+2.94%) |
Jan 26, 2023 | 0.7999 | 0.7999 | 0.7227 | 0.7762 | 14,232 | -0.01(-1.41%) |
Jan 25, 2023 | 0.7899 | 0.7899 | 0.7503 | 0.7873 | 9,730 | +0.01(+1.30%) |
Jan 24, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7772 | 10,789 | +0.01(+0.92%) |
Jan 23, 2023 | 0.7600 | 0.7825 | 0.7600 | 0.7701 | 10,053 | +0.01(+1.34%) |
Jan 20, 2023 | 0.7650 | 0.7650 | 0.7400 | 0.7599 | 18,135 | -0.01(-0.67%) |
Jan 19, 2023 | 0.7640 | 0.7750 | 0.7145 | 0.7650 | 4,519 | +0.00(+0.10%) |
Jan 18, 2023 | 0.7825 | 0.7988 | 0.7300 | 0.7642 | 36,747 | -0.00(-0.26%) |
Jan 17, 2023 | 0.7500 | 0.8000 | 0.7345 | 0.7662 | 14,621 | +0.03(+4.29%) |
Jan 13, 2023 | 0.7800 | 0.7990 | 0.7347 | 0.7347 | 35,831 | -0.04(-5.24%) |
Jan 12, 2023 | 0.7486 | 0.7876 | 0.7310 | 0.7753 | 24,922 | -0.01(-1.61%) |
Jan 11, 2023 | 0.7790 | 0.7880 | 0.7501 | 0.7880 | 14,674 | +0.02(+2.85%) |
Jan 10, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7662 | 36,675 | +0.05(+7.21%) |
Jan 09, 2023 | 0.7082 | 0.7299 | 0.6710 | 0.7147 | 11,392 | +0.01(+0.92%) |
Jan 06, 2023 | 0.7250 | 0.7250 | 0.6768 | 0.7082 | 6,333 | -0.02(-2.97%) |
Jan 05, 2023 | 0.7466 | 0.7466 | 0.6711 | 0.7299 | 24,020 | +0.02(+2.64%) |
Jan 04, 2023 | 0.7000 | 0.7478 | 0.6500 | 0.7111 | 23,348 | +0.07(+11.20%) |
Jan 03, 2023 | 0.6000 | 0.6398 | 0.6000 | 0.6395 | 16,038 | +0.05(+9.30%) |
Dec 30, 2022 | 0.5800 | 0.6448 | 0.5800 | 0.5851 | 47,708 | +0.03(+4.48%) |
Dec 29, 2022 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 25,731 | +0.02(+3.70%) |
Dec 28, 2022 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | 114,544 | -0.02(-3.57%) |
Dec 27, 2022 | 0.6006 | 0.6495 | 0.5200 | 0.5600 | 54,781 | -0.04(-6.78%) |
Dec 23, 2022 | 0.6900 | 0.6900 | 0.6007 | 0.6007 | 66,272 | -0.07(-10.02%) |
Dec 22, 2022 | 0.6755 | 0.6755 | 0.6600 | 0.6676 | 64,594 | -0.01(-1.18%) |
Dec 21, 2022 | 0.7400 | 0.7500 | 0.6756 | 0.6756 | 17,999 | -0.06(-7.83%) |
Dec 20, 2022 | 0.7500 | 0.7800 | 0.7000 | 0.7330 | 28,500 | -0.02(-3.17%) |
Dec 19, 2022 | 0.7591 | 0.7749 | 0.7028 | 0.7570 | 44,900 | -0.04(-5.36%) |
Dec 16, 2022 | 0.7600 | 0.8450 | 0.7600 | 0.7999 | 11,328 | -0.00(-0.01%) |
Dec 15, 2022 | 0.8411 | 0.8411 | 0.7878 | 0.8000 | 19,273 | +0.01(+1.27%) |
Dec 14, 2022 | 0.7800 | 0.8100 | 0.7503 | 0.7900 | 16,607 | -0.00(-0.37%) |
Dec 13, 2022 | 0.8100 | 0.8411 | 0.7929 | 0.7929 | 11,550 | -0.01(-0.89%) |
Dec 12, 2022 | 0.8200 | 0.8488 | 0.8000 | 0.8000 | 29,363 | -0.05(-5.52%) |
Dec 09, 2022 | 0.8600 | 0.8888 | 0.8121 | 0.8467 | 12,038 | -0.02(-2.68%) |
Dec 08, 2022 | 0.8500 | 0.8800 | 0.8201 | 0.8700 | 25,730 | +0.01(+0.89%) |
Dec 07, 2022 | 0.9100 | 0.9100 | 0.8501 | 0.8623 | 18,401 | -0.05(-5.24%) |
Dec 06, 2022 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 6,648 | -0.04(-4.53%) |
Dec 05, 2022 | 1.000 | 1.005 | 0.9300 | 0.9532 | 18,209 | -0.05(-4.67%) |
Dec 02, 2022 | 0.9800 | 1.000 | 0.9310 | 0.9999 | 12,483 | +0.03(+2.83%) |