Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.6621	0.6922	0.6550	0.6742	347,978	-0.02(-3.06%)
Nov 04, 2025	0.7100	0.7254	0.6660	0.6955	685,518	-0.05(-6.51%)
Nov 03, 2025	0.7600	0.7937	0.7200	0.7439	607,967	-0.04(-4.63%)
Oct 31, 2025	0.7600	0.8379	0.7500	0.7800	667,944	+0.01(+1.29%)
Oct 30, 2025	0.8413	0.8569	0.7600	0.7701	2,093,604	-0.14(-15.13%)
Oct 29, 2025	0.8920	0.9839	0.8710	0.9074	1,579,461	-0.03(-3.59%)
Oct 28, 2025	0.9900	1.170	0.8866	0.9412	5,936,084	-0.08(-7.73%)
Oct 27, 2025	1.900	1.970	1.020	1.020	266,435,488	+0.25(+32.45%)
Oct 24, 2025	0.7550	0.8000	0.7450	0.7701	74,905	+0.01(+1.58%)
Oct 23, 2025	0.7663	0.7724	0.7450	0.7581	32,314	+0.01(+0.91%)
Oct 22, 2025	0.8100	0.8200	0.7336	0.7513	132,584	-0.04(-5.50%)
Oct 21, 2025	0.7499	0.8199	0.7499	0.7950	490,692	+0.06(+7.74%)
Oct 20, 2025	0.7500	0.7468	0.7240	0.7379	46,496	+0.01(+1.05%)
Oct 17, 2025	0.7300	0.7490	0.7064	0.7302	74,369	-0.00(-0.44%)
Oct 16, 2025	0.7600	0.7600	0.7250	0.7334	50,071	-0.02(-2.10%)
Oct 15, 2025	0.7400	0.7599	0.7401	0.7491	94,580	+0.00(+0.12%)
Oct 14, 2025	0.7200	0.7482	0.7200	0.7482	55,582	+0.03(+3.53%)
Oct 13, 2025	0.7100	0.7500	0.7010	0.7227	89,227	+0.01(+1.76%)
Oct 10, 2025	0.7500	0.7590	0.7007	0.7102	108,202	-0.05(-6.26%)
Oct 09, 2025	0.7500	0.7600	0.7300	0.7576	113,996	+0.01(+1.54%)
Oct 08, 2025	0.7467	0.7570	0.7200	0.7461	93,528	-0.01(-1.49%)
Oct 07, 2025	0.7700	0.7788	0.7500	0.7574	75,647	-0.02(-2.27%)
Oct 06, 2025	0.8100	0.8090	0.7563	0.7750	122,454	-0.02(-2.12%)
Oct 03, 2025	0.7900	0.8000	0.7621	0.7918	96,033	-0.00(-0.42%)
Oct 02, 2025	0.7800	0.7968	0.7557	0.7951	161,042	+0.02(+2.28%)
Oct 01, 2025	0.7200	0.7800	0.7199	0.7774	247,760	+0.06(+8.00%)
Sep 30, 2025	0.7500	0.7499	0.7122	0.7198	154,145	-0.03(-3.90%)
Sep 29, 2025	0.7740	0.7740	0.7371	0.7490	65,955	-0.00(-0.62%)
Sep 26, 2025	0.7560	0.7735	0.7450	0.7537	121,381	-0.01(-0.71%)
Sep 25, 2025	0.7800	0.7800	0.7560	0.7591	80,974	-0.02(-2.68%)
Sep 24, 2025	0.7900	0.7999	0.7625	0.7800	63,014	+0.01(+0.87%)
Sep 23, 2025	0.7760	0.7876	0.7650	0.7733	106,848	-0.01(-1.49%)
Sep 22, 2025	0.7800	0.8000	0.7517	0.7850	91,440	+0.01(+1.29%)
Sep 19, 2025	0.7900	0.8199	0.7700	0.7750	169,823	-0.02(-2.85%)
Sep 18, 2025	0.7800	0.7995	0.7611	0.7977	191,649	+0.04(+4.88%)
Sep 17, 2025	0.8600	0.8600	0.7600	0.7606	298,335	-0.08(-9.03%)
Sep 16, 2025	0.7800	0.8600	0.7610	0.8361	365,448	+0.04(+4.53%)
Sep 15, 2025	0.7704	0.8000	0.7500	0.7999	133,700	+0.03(+3.73%)
Sep 12, 2025	0.7700	0.7846	0.7450	0.7711	56,580	+0.02(+2.13%)
Sep 11, 2025	0.7576	0.7849	0.7501	0.7550	110,777	-0.00(-0.59%)
Sep 10, 2025	0.7400	0.7650	0.7300	0.7595	106,237	+0.01(+1.27%)
Sep 09, 2025	0.7500	0.7800	0.7400	0.7500	100,826	+0.03(+3.56%)
Sep 08, 2025	0.7465	0.7500	0.7126	0.7242	135,562	-0.03(-3.72%)
Sep 05, 2025	0.7450	0.7601	0.7251	0.7522	153,739	-0.00(-0.29%)
Sep 04, 2025	0.7501	0.7551	0.7318	0.7544	43,965	-0.00(-0.50%)
Sep 03, 2025	0.7700	0.7700	0.7450	0.7582	53,041	+0.01(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.