Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 85.80 | 88.50 | 83.10 | 84.00 | 223 | -1.50(-1.75%) |
Nov 29, 2018 | 82.50 | 87.00 | 81.90 | 85.50 | 803 | +1.20(+1.42%) |
Nov 28, 2018 | 84.60 | 87.60 | 84.30 | 84.30 | 507 | -1.19(-1.39%) |
Nov 27, 2018 | 88.20 | 88.20 | 84.60 | 85.49 | 497 | -1.81(-2.08%) |
Nov 26, 2018 | 89.40 | 89.40 | 87.00 | 87.30 | 489 | -2.10(-2.35%) |
Nov 23, 2018 | 88.50 | 90.00 | 88.50 | 89.40 | 196 | +1.80(+2.05%) |
Nov 21, 2018 | 87.60 | 87.60 | 87.60 | 0 | -1.50(-1.68%) | |
Nov 20, 2018 | 87.00 | 91.39 | 87.00 | 89.10 | 967 | -0.30(-0.34%) |
Nov 19, 2018 | 92.40 | 93.35 | 87.90 | 89.40 | 886 | -5.10(-5.40%) |
Nov 16, 2018 | 90.90 | 96.00 | 90.90 | 94.50 | 920 | +3.90(+4.30%) |
Nov 15, 2018 | 87.30 | 92.56 | 87.30 | 90.60 | 451 | -3.00(-3.21%) |
Nov 14, 2018 | 90.30 | 95.40 | 88.20 | 93.60 | 1,122 | -0.60(-0.64%) |
Nov 13, 2018 | 93.00 | 96.00 | 90.58 | 94.20 | 519 | +0.00(+0.00%) |
Nov 12, 2018 | 89.40 | 94.20 | 88.80 | 94.20 | 793 | -0.90(-0.95%) |
Nov 09, 2018 | 98.40 | 101.55 | 93.30 | 95.10 | 1,236 | -1.80(-1.86%) |
Nov 08, 2018 | 92.40 | 99.00 | 92.40 | 96.90 | 1,038 | +2.10(+2.22%) |
Nov 07, 2018 | 96.90 | 97.20 | 93.18 | 94.80 | 706 | -2.70(-2.77%) |
Nov 06, 2018 | 94.19 | 101.10 | 94.19 | 97.50 | 912 | +0.60(+0.62%) |
Nov 05, 2018 | 94.80 | 105.00 | 94.80 | 96.90 | 5,102 | -0.60(-0.62%) |
Nov 02, 2018 | 94.20 | 102.60 | 90.60 | 97.50 | 7,116 | +2.40(+2.52%) |
Nov 01, 2018 | 90.30 | 95.10 | 85.50 | 95.10 | 1,621 | +6.30(+7.09%) |
Oct 31, 2018 | 87.30 | 93.90 | 84.60 | 88.80 | 1,270 | +1.20(+1.37%) |
Oct 30, 2018 | 84.90 | 90.00 | 84.00 | 87.60 | 520 | +3.00(+3.55%) |
Oct 29, 2018 | 88.80 | 94.64 | 84.60 | 84.60 | 1,294 | -4.20(-4.73%) |
Oct 26, 2018 | 85.20 | 89.10 | 84.00 | 88.80 | 1,080 | +0.60(+0.68%) |
Oct 25, 2018 | 82.20 | 104.70 | 78.60 | 88.20 | 8,231 | +8.40(+10.53%) |
Oct 24, 2018 | 86.10 | 88.80 | 78.30 | 79.80 | 1,846 | -6.30(-7.32%) |
Oct 23, 2018 | 88.80 | 91.97 | 84.41 | 86.10 | 1,556 | -2.10(-2.38%) |
Oct 22, 2018 | 87.30 | 96.00 | 87.00 | 88.20 | 3,840 | +1.50(+1.73%) |
Oct 19, 2018 | 88.20 | 91.80 | 86.10 | 86.70 | 1,070 | -1.50(-1.70%) |
Oct 18, 2018 | 88.80 | 92.85 | 85.20 | 88.20 | 1,315 | +0.00(+0.00%) |
Oct 17, 2018 | 87.60 | 90.60 | 87.00 | 88.20 | 1,291 | +0.00(+0.00%) |
Oct 16, 2018 | 91.80 | 91.80 | 87.30 | 88.20 | 2,066 | -4.50(-4.85%) |
Oct 15, 2018 | 90.30 | 98.10 | 86.10 | 92.70 | 3,498 | -3.00(-3.13%) |
Oct 12, 2018 | 88.20 | 95.70 | 81.00 | 95.70 | 9,410 | +9.90(+11.54%) |
Oct 11, 2018 | 75.90 | 88.80 | 72.60 | 85.80 | 9,477 | +5.10(+6.32%) |
Oct 10, 2018 | 84.90 | 113.70 | 78.60 | 80.70 | 79,807 | +10.80(+15.45%) |
Oct 09, 2018 | 69.90 | 73.20 | 68.40 | 69.90 | 1,526 | -0.60(-0.85%) |
Oct 08, 2018 | 76.50 | 76.80 | 68.10 | 70.50 | 3,757 | -7.80(-9.96%) |
Oct 05, 2018 | 76.50 | 96.30 | 75.00 | 78.30 | 25,526 | +2.10(+2.76%) |
Oct 04, 2018 | 77.70 | 78.60 | 75.30 | 76.20 | 632 | -3.00(-3.79%) |
Oct 03, 2018 | 76.20 | 81.60 | 75.60 | 79.20 | 1,374 | +2.84(+3.72%) |
Oct 02, 2018 | 77.70 | 77.70 | 74.40 | 76.36 | 3,167 | -3.74(-4.67%) |
Oct 01, 2018 | 82.20 | 83.10 | 78.30 | 80.10 | 2,543 | -3.00(-3.61%) |
Sep 28, 2018 | 84.00 | 87.00 | 81.30 | 83.10 | 2,126 | -1.20(-1.42%) |
Sep 27, 2018 | 85.80 | 86.40 | 80.70 | 84.30 | 3,019 | -3.00(-3.44%) |
Sep 26, 2018 | 85.80 | 91.20 | 84.90 | 87.30 | 2,434 | -4.20(-4.59%) |
Sep 25, 2018 | 97.20 | 99.00 | 85.50 | 91.50 | 8,603 | -8.40(-8.41%) |
Sep 24, 2018 | 128.10 | 134.10 | 97.20 | 99.90 | 39,051 | -67.80(-40.43%) |
Sep 21, 2018 | 99.00 | 180.90 | 97.65 | 167.70 | 122,006 | +69.90(+71.47%) |
Sep 20, 2018 | 95.10 | 98.01 | 93.30 | 97.80 | 542 | -1.20(-1.21%) |
Sep 19, 2018 | 97.50 | 99.00 | 91.50 | 99.00 | 232 | +2.40(+2.48%) |
Sep 18, 2018 | 92.70 | 97.28 | 92.70 | 96.60 | 695 | +2.70(+2.88%) |
Sep 17, 2018 | 99.00 | 100.50 | 93.60 | 93.90 | 528 | -5.70(-5.72%) |
Sep 14, 2018 | 100.50 | 101.70 | 99.30 | 99.60 | 366 | +1.50(+1.53%) |
Sep 13, 2018 | 100.80 | 102.90 | 97.99 | 98.10 | 575 | -3.90(-3.82%) |
Sep 12, 2018 | 100.50 | 102.00 | 100.20 | 102.00 | 306 | +0.30(+0.29%) |
Sep 11, 2018 | 100.20 | 101.80 | 100.20 | 101.70 | 725 | +0.30(+0.30%) |
Sep 10, 2018 | 102.00 | 102.90 | 100.50 | 101.40 | 791 | -1.50(-1.46%) |
Sep 07, 2018 | 104.70 | 105.00 | 102.00 | 102.90 | 203 | -2.10(-2.00%) |
Sep 06, 2018 | 101.70 | 105.00 | 101.70 | 105.00 | 379 | +2.10(+2.04%) |
Sep 05, 2018 | 102.57 | 104.97 | 101.70 | 102.90 | 857 | +1.20(+1.18%) |
Sep 04, 2018 | 102.00 | 103.66 | 99.90 | 101.70 | 660 | -2.01(-1.94%) |
Aug 31, 2018 | 103.71 | 103.71 | 103.71 | 0 | -1.89(-1.79%) | |
Aug 30, 2018 | 107.10 | 107.10 | 103.80 | 105.60 | 687 | -0.60(-0.56%) |
Aug 29, 2018 | 108.00 | 108.00 | 105.00 | 106.20 | 821 | -1.50(-1.39%) |
Aug 28, 2018 | 106.80 | 108.00 | 106.50 | 107.70 | 489 | +0.90(+0.84%) |
Aug 27, 2018 | 107.70 | 108.00 | 105.83 | 106.80 | 899 | -2.10(-1.93%) |
Aug 24, 2018 | 106.20 | 109.20 | 106.20 | 108.90 | 576 | +3.30(+3.13%) |
Aug 23, 2018 | 104.40 | 109.50 | 104.40 | 105.60 | 252 | +1.80(+1.73%) |
Aug 22, 2018 | 103.50 | 110.97 | 102.54 | 103.80 | 1,270 | -3.00(-2.81%) |
Aug 21, 2018 | 108.00 | 109.20 | 105.90 | 106.80 | 416 | +1.20(+1.14%) |
Aug 20, 2018 | 101.70 | 108.60 | 100.20 | 105.60 | 373 | +2.70(+2.62%) |
Aug 17, 2018 | 106.20 | 110.85 | 99.69 | 102.90 | 650 | -1.80(-1.72%) |
Aug 16, 2018 | 102.60 | 111.00 | 102.30 | 104.70 | 1,279 | -1.17(-1.11%) |
Aug 15, 2018 | 111.30 | 111.63 | 100.35 | 105.87 | 2,653 | -6.03(-5.39%) |
Aug 14, 2018 | 115.50 | 115.60 | 111.00 | 111.90 | 695 | -3.60(-3.12%) |
Aug 13, 2018 | 111.90 | 116.40 | 111.90 | 115.50 | 607 | +3.00(+2.67%) |
Aug 10, 2018 | 118.50 | 119.10 | 106.80 | 112.50 | 1,650 | -3.30(-2.85%) |
Aug 09, 2018 | 113.40 | 116.40 | 109.80 | 115.80 | 3,155 | +5.10(+4.61%) |
Aug 08, 2018 | 111.60 | 112.50 | 108.30 | 110.70 | 952 | -3.00(-2.64%) |
Aug 07, 2018 | 114.00 | 117.30 | 111.30 | 113.70 | 1,177 | +2.23(+2.00%) |
Aug 06, 2018 | 120.30 | 120.90 | 111.47 | 111.47 | 1,694 | -5.53(-4.73%) |
Aug 03, 2018 | 121.80 | 125.70 | 114.00 | 117.00 | 1,680 | -3.30(-2.74%) |
Aug 02, 2018 | 111.00 | 126.60 | 111.00 | 120.30 | 3,969 | +6.30(+5.53%) |
Aug 01, 2018 | 118.50 | 118.50 | 106.20 | 114.00 | 1,690 | -3.00(-2.56%) |
Jul 31, 2018 | 105.00 | 118.50 | 103.50 | 117.00 | 5,432 | +13.65(+13.21%) |
Jul 30, 2018 | 102.90 | 104.85 | 101.10 | 103.35 | 515 | +0.75(+0.73%) |
Jul 27, 2018 | 106.50 | 107.70 | 102.00 | 102.60 | 1,183 | -2.40(-2.29%) |
Jul 26, 2018 | 99.60 | 106.20 | 99.60 | 105.00 | 1,137 | +0.30(+0.29%) |
Jul 25, 2018 | 98.10 | 104.70 | 98.10 | 104.70 | 530 | +5.10(+5.12%) |
Jul 24, 2018 | 97.20 | 100.20 | 97.20 | 99.60 | 865 | +0.63(+0.64%) |
Jul 23, 2018 | 100.20 | 103.50 | 97.50 | 98.97 | 743 | -1.23(-1.23%) |
Jul 20, 2018 | 102.60 | 102.90 | 97.80 | 100.20 | 1,476 | -0.90(-0.89%) |
Jul 19, 2018 | 105.30 | 105.60 | 100.20 | 101.10 | 1,595 | -3.90(-3.71%) |
Jul 18, 2018 | 105.90 | 105.90 | 101.70 | 105.00 | 509 | +2.40(+2.34%) |
Jul 17, 2018 | 101.40 | 105.66 | 101.40 | 102.60 | 563 | +0.60(+0.59%) |
Jul 16, 2018 | 101.40 | 107.14 | 101.40 | 102.00 | 1,120 | -1.50(-1.45%) |
Jul 13, 2018 | 106.80 | 107.55 | 103.50 | 103.50 | 798 | -3.60(-3.36%) |
Jul 12, 2018 | 102.90 | 107.40 | 101.25 | 107.10 | 828 | +3.60(+3.48%) |
Jul 11, 2018 | 104.40 | 107.18 | 102.30 | 103.50 | 1,861 | -0.90(-0.86%) |
Jul 10, 2018 | 108.30 | 108.30 | 99.33 | 104.40 | 2,445 | -4.80(-4.40%) |
Jul 09, 2018 | 110.10 | 114.90 | 105.00 | 109.20 | 4,530 | +0.90(+0.83%) |
Jul 06, 2018 | 105.00 | 108.60 | 96.30 | 108.30 | 2,696 | +2.40(+2.27%) |
Jul 05, 2018 | 95.40 | 109.75 | 93.00 | 105.90 | 7,427 | +3.60(+3.52%) |
Jul 03, 2018 | 102.30 | 102.30 | 102.30 | 0 | -6.00(-5.54%) | |
Jul 02, 2018 | 93.00 | 110.10 | 90.90 | 108.30 | 8,152 | +15.30(+16.45%) |
Jun 29, 2018 | 96.00 | 96.00 | 90.00 | 93.00 | 7,453 | -9.30(-9.09%) |
Jun 28, 2018 | 99.60 | 108.05 | 96.93 | 102.30 | 6,356 | +3.60(+3.65%) |
Jun 27, 2018 | 108.90 | 112.20 | 95.40 | 98.70 | 7,578 | -9.60(-8.86%) |
Jun 26, 2018 | 128.10 | 131.70 | 105.30 | 108.30 | 10,324 | -19.20(-15.06%) |
Jun 25, 2018 | 129.00 | 138.30 | 118.50 | 127.50 | 13,476 | -4.50(-3.41%) |
Jun 22, 2018 | 129.90 | 158.70 | 129.90 | 132.00 | 23,791 | -0.60(-0.45%) |
Jun 21, 2018 | 144.00 | 148.80 | 121.80 | 132.60 | 31,564 | -16.80(-11.24%) |
Jun 20, 2018 | 168.30 | 172.20 | 138.30 | 149.40 | 124,405 | -41.40(-21.70%) |
Jun 19, 2018 | 202.80 | 244.50 | 167.10 | 190.80 | 1,428,309 | +132.30(+226.15%) |
Jun 18, 2018 | 57.30 | 58.50 | 55.78 | 58.50 | 447 | +1.80(+3.17%) |
Jun 15, 2018 | 59.70 | 58.50 | 56.70 | 769 | -1.80(-3.08%) | |
Jun 14, 2018 | 57.00 | 59.35 | 55.80 | 58.50 | 582 | +0.90(+1.56%) |
Jun 13, 2018 | 57.90 | 57.90 | 55.50 | 57.60 | 682 | +0.00(+0.00%) |
Jun 12, 2018 | 61.50 | 61.50 | 55.87 | 57.60 | 1,057 | -3.90(-6.34%) |
Jun 11, 2018 | 51.30 | 61.50 | 51.00 | 61.50 | 5,754 | +10.20(+19.88%) |
Jun 08, 2018 | 51.30 | 53.70 | 49.20 | 51.30 | 332 | +0.00(+0.00%) |
Jun 07, 2018 | 51.60 | 52.50 | 51.00 | 51.30 | 243 | -0.30(-0.58%) |
Jun 06, 2018 | 52.50 | 56.40 | 51.60 | 51.60 | 873 | -1.20(-2.27%) |
Jun 05, 2018 | 52.20 | 53.74 | 51.60 | 52.80 | 1,321 | +1.20(+2.33%) |
Jun 04, 2018 | 54.60 | 55.20 | 51.00 | 51.60 | 1,359 | -2.10(-3.91%) |
Jun 01, 2018 | 58.20 | 58.20 | 51.00 | 53.70 | 798 | -4.80(-8.21%) |
May 31, 2018 | 59.10 | 62.99 | 57.00 | 58.50 | 1,292 | -0.30(-0.51%) |
May 30, 2018 | 57.90 | 59.10 | 57.90 | 58.80 | 417 | +2.10(+3.70%) |
May 29, 2018 | 55.20 | 57.49 | 55.20 | 56.70 | 760 | +1.50(+2.72%) |
May 25, 2018 | 55.20 | 55.20 | 55.20 | 0 | -0.30(-0.54%) | |
May 24, 2018 | 57.60 | 57.60 | 55.20 | 55.50 | 841 | -2.10(-3.65%) |
May 23, 2018 | 56.72 | 62.40 | 56.13 | 57.60 | 3,279 | +0.60(+1.05%) |
May 22, 2018 | 57.00 | 57.90 | 56.10 | 57.00 | 307 | +0.30(+0.53%) |
May 21, 2018 | 58.50 | 58.60 | 55.80 | 56.70 | 659 | -1.20(-2.07%) |
May 18, 2018 | 54.60 | 58.20 | 54.00 | 57.90 | 291 | +3.00(+5.46%) |
May 17, 2018 | 58.80 | 58.80 | 54.90 | 54.90 | 1,011 | -3.00(-5.18%) |
May 16, 2018 | 56.34 | 59.70 | 56.34 | 57.90 | 549 | +1.80(+3.21%) |
May 15, 2018 | 57.00 | 59.07 | 55.50 | 56.10 | 728 | -2.40(-4.10%) |
May 14, 2018 | 59.40 | 62.07 | 57.90 | 58.50 | 519 | -1.80(-2.99%) |
May 11, 2018 | 61.80 | 61.80 | 58.68 | 60.30 | 633 | -2.10(-3.37%) |
May 10, 2018 | 63.00 | 64.17 | 60.60 | 62.40 | 1,021 | +0.00(+0.00%) |
May 09, 2018 | 62.40 | 63.60 | 61.20 | 62.40 | 159 | +0.60(+0.97%) |
May 08, 2018 | 62.40 | 63.90 | 60.30 | 61.80 | 528 | -0.30(-0.48%) |
May 07, 2018 | 62.10 | 64.80 | 62.10 | 62.10 | 1,061 | +1.80(+2.99%) |
May 04, 2018 | 60.30 | 64.98 | 56.10 | 60.30 | 1,437 | -0.30(-0.50%) |
May 03, 2018 | 62.10 | 62.40 | 60.60 | 60.60 | 235 | -1.80(-2.88%) |
May 02, 2018 | 65.10 | 66.71 | 61.80 | 62.40 | 372 | -4.07(-6.12%) |
May 01, 2018 | 66.30 | 66.47 | 65.40 | 66.47 | 267 | +0.47(+0.71%) |
Apr 30, 2018 | 66.30 | 68.40 | 65.31 | 66.00 | 325 | +0.90(+1.38%) |
Apr 27, 2018 | 64.86 | 65.40 | 64.09 | 65.10 | 538 | -0.30(-0.46%) |
Apr 26, 2018 | 68.10 | 68.10 | 64.50 | 65.40 | 718 | -3.30(-4.80%) |
Apr 25, 2018 | 67.50 | 69.00 | 66.03 | 68.70 | 474 | +0.60(+0.88%) |
Apr 24, 2018 | 67.72 | 68.10 | 65.70 | 68.10 | 276 | +1.20(+1.79%) |
Apr 23, 2018 | 66.23 | 66.90 | 64.50 | 66.90 | 769 | -1.20(-1.76%) |
Apr 20, 2018 | 69.60 | 69.60 | 66.30 | 68.10 | 494 | -1.20(-1.73%) |
Apr 19, 2018 | 68.70 | 69.30 | 66.30 | 69.30 | 213 | +0.30(+0.43%) |
Apr 18, 2018 | 68.10 | 71.10 | 67.50 | 69.00 | 540 | +1.50(+2.22%) |
Apr 17, 2018 | 72.30 | 73.50 | 63.90 | 67.50 | 1,500 | -4.80(-6.64%) |
Apr 16, 2018 | 71.70 | 73.50 | 71.10 | 72.30 | 760 | +0.00(+0.00%) |
Apr 13, 2018 | 75.90 | 75.90 | 72.00 | 72.30 | 494 | -3.60(-4.74%) |
Apr 12, 2018 | 74.10 | 76.50 | 73.53 | 75.90 | 923 | +1.20(+1.61%) |
Apr 11, 2018 | 73.80 | 75.90 | 73.44 | 74.70 | 747 | -0.30(-0.40%) |
Apr 10, 2018 | 75.33 | 76.80 | 72.00 | 75.00 | 1,770 | -2.10(-2.72%) |
Apr 09, 2018 | 76.20 | 77.37 | 70.80 | 77.10 | 1,296 | +1.20(+1.58%) |
Apr 06, 2018 | 76.20 | 76.81 | 71.70 | 75.90 | 3,587 | -0.60(-0.78%) |
Apr 05, 2018 | 75.60 | 77.40 | 72.90 | 76.50 | 3,206 | -0.60(-0.78%) |
Apr 04, 2018 | 88.80 | 91.20 | 74.10 | 77.10 | 63,278 | +7.80(+11.26%) |
Apr 03, 2018 | 72.60 | 74.11 | 69.30 | 69.30 | 1,727 | -5.40(-7.23%) |
Apr 02, 2018 | 80.40 | 80.70 | 67.80 | 74.70 | 3,316 | -4.80(-6.04%) |
Mar 29, 2018 | 79.50 | 79.50 | 79.50 | 0 | +2.40(+3.11%) | |
Mar 28, 2018 | 80.10 | 81.00 | 72.30 | 77.10 | 9,536 | -1.80(-2.28%) |
Mar 27, 2018 | 75.00 | 102.00 | 72.90 | 78.90 | 142,885 | +18.30(+30.20%) |
Mar 26, 2018 | 65.40 | 74.40 | 60.30 | 60.60 | 3,741 | -14.10(-18.88%) |
Mar 23, 2018 | 75.90 | 75.90 | 71.10 | 74.70 | 919 | -0.60(-0.80%) |
Mar 22, 2018 | 76.50 | 78.90 | 75.00 | 75.30 | 494 | -1.20(-1.57%) |
Mar 21, 2018 | 82.20 | 82.20 | 75.30 | 76.50 | 1,102 | -5.40(-6.59%) |
Mar 20, 2018 | 82.20 | 82.80 | 75.90 | 81.90 | 1,024 | +0.60(+0.74%) |
Mar 19, 2018 | 78.60 | 82.47 | 75.30 | 81.30 | 513 | +3.00(+3.83%) |
Mar 16, 2018 | 85.80 | 87.60 | 76.20 | 78.30 | 1,538 | -10.50(-11.82%) |
Mar 15, 2018 | 86.10 | 89.10 | 78.30 | 88.80 | 1,390 | +2.10(+2.42%) |
Mar 14, 2018 | 79.80 | 87.00 | 77.40 | 86.70 | 605 | +7.80(+9.89%) |
Mar 13, 2018 | 84.60 | 85.47 | 76.50 | 78.90 | 475 | -3.90(-4.71%) |
Mar 12, 2018 | 79.80 | 83.10 | 78.00 | 82.80 | 733 | +3.60(+4.55%) |
Mar 09, 2018 | 82.20 | 82.97 | 76.80 | 79.20 | 1,011 | -3.30(-4.00%) |
Mar 08, 2018 | 84.90 | 84.90 | 78.00 | 82.50 | 708 | -3.00(-3.51%) |
Mar 07, 2018 | 87.00 | 88.80 | 83.48 | 85.50 | 1,123 | -2.40(-2.73%) |
Mar 06, 2018 | 88.20 | 92.10 | 84.30 | 87.90 | 1,569 | +2.10(+2.45%) |
Mar 05, 2018 | 87.60 | 90.00 | 82.80 | 85.80 | 229 | -0.30(-0.35%) |
Mar 02, 2018 | 90.60 | 96.90 | 83.70 | 86.10 | 2,362 | -4.50(-4.97%) |
Mar 01, 2018 | 86.70 | 92.40 | 85.80 | 90.60 | 2,581 | +4.50(+5.23%) |
Feb 28, 2018 | 91.80 | 91.80 | 86.10 | 86.10 | 344 | -6.30(-6.82%) |
Feb 27, 2018 | 88.50 | 93.00 | 88.50 | 92.40 | 536 | +2.10(+2.33%) |
Feb 26, 2018 | 93.60 | 94.20 | 89.40 | 90.30 | 406 | -3.00(-3.22%) |
Feb 23, 2018 | 91.20 | 98.40 | 87.30 | 93.30 | 273 | +3.00(+3.32%) |
Feb 22, 2018 | 91.20 | 92.70 | 88.07 | 90.30 | 117 | +2.40(+2.73%) |
Feb 21, 2018 | 94.70 | 100.50 | 85.50 | 87.90 | 2,109 | -6.30(-6.69%) |
Feb 20, 2018 | 97.50 | 99.28 | 93.60 | 94.20 | 461 | -3.00(-3.09%) |
Feb 16, 2018 | 97.20 | 97.20 | 97.20 | 0 | +8.70(+9.83%) | |
Feb 15, 2018 | 88.50 | 94.20 | 84.60 | 88.50 | 1,239 | -2.40(-2.64%) |
Feb 14, 2018 | 90.60 | 92.10 | 82.50 | 90.90 | 1,588 | +1.50(+1.68%) |
Feb 13, 2018 | 86.70 | 91.80 | 82.80 | 89.40 | 1,167 | +4.50(+5.30%) |
Feb 12, 2018 | 83.10 | 88.20 | 81.30 | 84.90 | 894 | +2.70(+3.28%) |
Feb 09, 2018 | 86.54 | 87.00 | 81.30 | 82.20 | 696 | -2.70(-3.18%) |
Feb 08, 2018 | 89.70 | 90.30 | 84.30 | 84.90 | 641 | -6.30(-6.91%) |
Feb 07, 2018 | 93.30 | 93.60 | 93.30 | 91.20 | 969 | -0.60(-0.65%) |
Feb 06, 2018 | 91.20 | 94.40 | 83.40 | 91.80 | 1,742 | +3.90(+4.44%) |
Feb 05, 2018 | 94.20 | 94.20 | 86.70 | 87.90 | 1,208 | -3.60(-3.93%) |
Feb 02, 2018 | 93.60 | 98.10 | 90.34 | 91.50 | 488 | -1.50(-1.61%) |
Feb 01, 2018 | 99.57 | 99.57 | 92.70 | 93.00 | 473 | -7.80(-7.74%) |
Jan 31, 2018 | 100.50 | 102.30 | 95.70 | 100.80 | 793 | +3.30(+3.38%) |
Jan 30, 2018 | 102.00 | 102.00 | 93.93 | 97.50 | 2,303 | -2.40(-2.40%) |
Jan 29, 2018 | 102.60 | 106.80 | 97.23 | 99.90 | 1,182 | +3.30(+3.42%) |
Jan 26, 2018 | 94.20 | 103.50 | 93.99 | 96.60 | 456 | +2.40(+2.55%) |
Jan 25, 2018 | 92.40 | 94.20 | 91.20 | 94.20 | 707 | +1.50(+1.62%) |
Jan 24, 2018 | 96.00 | 98.70 | 92.10 | 92.70 | 1,035 | -2.70(-2.83%) |
Jan 23, 2018 | 94.80 | 96.00 | 90.90 | 95.40 | 1,082 | +1.50(+1.60%) |
Jan 22, 2018 | 95.40 | 100.20 | 92.26 | 93.90 | 524 | +0.30(+0.32%) |
Jan 19, 2018 | 92.40 | 96.22 | 90.00 | 93.60 | 434 | -0.30(-0.32%) |
Jan 18, 2018 | 94.50 | 104.40 | 92.10 | 93.90 | 1,924 | -0.60(-0.63%) |
Jan 17, 2018 | 95.53 | 98.65 | 94.50 | 94.50 | 735 | -3.60(-3.67%) |
Jan 16, 2018 | 100.80 | 108.30 | 97.50 | 98.10 | 1,268 | -3.90(-3.82%) |
Jan 12, 2018 | 102.00 | 102.00 | 102.00 | 0 | -1.50(-1.45%) | |
Jan 11, 2018 | 102.00 | 108.30 | 99.60 | 103.50 | 1,931 | +2.40(+2.37%) |
Jan 10, 2018 | 97.50 | 104.70 | 97.26 | 101.10 | 1,684 | +4.80(+4.98%) |
Jan 09, 2018 | 101.70 | 101.70 | 95.10 | 96.30 | 828 | -3.90(-3.89%) |
Jan 08, 2018 | 102.60 | 103.50 | 100.13 | 100.20 | 309 | -3.30(-3.19%) |
Jan 05, 2018 | 105.60 | 108.25 | 99.00 | 103.50 | 3,197 | -3.30(-3.09%) |
Jan 04, 2018 | 108.90 | 111.30 | 106.50 | 106.80 | 760 | -0.90(-0.84%) |
Jan 03, 2018 | 103.50 | 111.00 | 102.60 | 107.70 | 750 | +4.80(+4.66%) |
Jan 02, 2018 | 99.90 | 101.00 | 100.50 | 102.90 | 2,391 | +2.40(+2.39%) |
Dec 29, 2017 | 100.50 | 100.50 | 100.50 | 0 | +2.10(+2.13%) | |
Dec 28, 2017 | 92.70 | 98.40 | 91.20 | 98.40 | 1,783 | +6.00(+6.49%) |
Dec 27, 2017 | 96.30 | 100.80 | 91.80 | 92.40 | 1,735 | -3.60(-3.75%) |
Dec 26, 2017 | 95.10 | 103.80 | 95.10 | 96.00 | 585 | +0.00(+0.00%) |
Dec 22, 2017 | 99.90 | 103.01 | 94.50 | 96.00 | 1,277 | -4.20(-4.19%) |
Dec 21, 2017 | 102.64 | 107.70 | 100.20 | 100.20 | 1,081 | -5.10(-4.84%) |
Dec 20, 2017 | 108.39 | 111.30 | 102.90 | 105.30 | 1,041 | -3.30(-3.04%) |
Dec 19, 2017 | 110.10 | 113.40 | 107.15 | 108.60 | 665 | -0.60(-0.55%) |
Dec 18, 2017 | 110.40 | 113.45 | 106.80 | 109.20 | 1,235 | -1.80(-1.62%) |
Dec 15, 2017 | 105.00 | 115.65 | 105.00 | 111.00 | 1,246 | +5.10(+4.82%) |
Dec 14, 2017 | 108.90 | 112.50 | 101.40 | 105.90 | 2,944 | -3.90(-3.55%) |
Dec 13, 2017 | 118.20 | 118.20 | 102.90 | 109.80 | 3,108 | -7.50(-6.39%) |
Dec 12, 2017 | 120.90 | 121.50 | 114.60 | 117.30 | 3,649 | -4.80(-3.93%) |
Dec 11, 2017 | 127.20 | 130.50 | 117.95 | 122.10 | 5,515 | -4.20(-3.33%) |
Dec 08, 2017 | 120.60 | 127.77 | 118.21 | 126.30 | 6,171 | +8.10(+6.85%) |
Dec 07, 2017 | 138.00 | 141.57 | 116.10 | 118.20 | 18,171 | -28.50(-19.43%) |
Dec 06, 2017 | 114.00 | 151.20 | 114.00 | 146.70 | 67,172 | +31.80(+27.68%) |
Dec 05, 2017 | 124.20 | 130.50 | 110.10 | 114.90 | 45,460 | -24.30(-17.46%) |
Dec 04, 2017 | 90.90 | 161.10 | 90.30 | 139.20 | 475,959 | +57.00(+69.34%) |