Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4600	0.4614	0.4392	0.4430	174,157	-0.01(-2.68%)
Sep 29, 2022	0.4400	0.4600	0.4400	0.4552	97,962	+0.01(+2.27%)
Sep 28, 2022	0.4600	0.4600	0.4320	0.4451	182,714	-0.01(-1.85%)
Sep 27, 2022	0.4400	0.4669	0.4302	0.4535	456,026	+0.02(+4.32%)
Sep 26, 2022	0.4150	0.4500	0.4130	0.4347	366,031	+0.02(+4.50%)
Sep 23, 2022	0.4510	0.4510	0.4135	0.4160	408,893	-0.02(-5.56%)
Sep 22, 2022	0.4400	0.4500	0.4301	0.4405	99,100	-0.01(-1.12%)
Sep 21, 2022	0.4710	0.4750	0.4326	0.4455	718,965	-0.00(-0.87%)
Sep 20, 2022	0.4600	0.4698	0.4400	0.4494	1,363,518	-0.01(-2.13%)
Sep 19, 2022	0.4559	0.4700	0.4500	0.4592	78,090	-0.01(-2.30%)
Sep 16, 2022	0.4619	0.4750	0.4400	0.4700	499,295	+0.01(+1.10%)
Sep 15, 2022	0.4500	0.4700	0.4500	0.4649	192,597	+0.01(+3.22%)
Sep 14, 2022	0.4631	0.4750	0.4504	0.4504	149,249	-0.02(-3.43%)
Sep 13, 2022	0.4561	0.4750	0.4561	0.4664	87,141	+0.01(+2.19%)
Sep 12, 2022	0.4737	0.4737	0.4562	0.4564	114,580	+0.00(+0.07%)
Sep 09, 2022	0.4500	0.4750	0.4450	0.4561	316,020	-0.00(-0.65%)
Sep 08, 2022	0.4500	0.4640	0.4435	0.4591	85,302	+0.00(+1.06%)
Sep 07, 2022	0.4500	0.4699	0.4361	0.4543	116,365	+0.02(+4.92%)
Sep 06, 2022	0.4500	0.4700	0.4246	0.4330	159,019	-0.03(-6.94%)
Sep 02, 2022	0.4500	0.4744	0.4495	0.4653	175,847	+0.01(+1.15%)
Sep 01, 2022	0.4621	0.4680	0.4510	0.4600	279,171	+0.00(+0.00%)
Aug 31, 2022	0.4634	0.4750	0.4533	0.4600	63,262	+0.00(+0.50%)
Aug 30, 2022	0.4700	0.4750	0.4556	0.4577	31,392	-0.02(-3.84%)
Aug 29, 2022	0.4778	0.4900	0.4453	0.4760	230,627	-0.00(-0.83%)
Aug 26, 2022	0.4900	0.4949	0.4751	0.4800	274,395	-0.00(-0.99%)
Aug 25, 2022	0.4604	0.5425	0.4573	0.4848	1,862,915	+0.02(+3.19%)
Aug 24, 2022	0.4600	0.4885	0.4335	0.4698	295,955	+0.01(+2.13%)
Aug 23, 2022	0.4300	0.4732	0.4111	0.4600	743,063	+0.02(+4.52%)
Aug 22, 2022	0.4500	0.4500	0.4299	0.4401	166,832	+0.00(+0.25%)
Aug 19, 2022	0.4700	0.4800	0.4222	0.4390	912,934	-0.03(-6.71%)
Aug 18, 2022	0.4600	0.4800	0.4612	0.4706	116,849	-0.01(-1.79%)
Aug 17, 2022	0.4803	0.4899	0.4706	0.4792	80,855	-0.00(-0.33%)
Aug 16, 2022	0.4900	0.4900	0.4711	0.4808	139,766	-0.01(-1.64%)
Aug 15, 2022	0.4700	0.4996	0.4700	0.4888	224,849	+0.01(+1.45%)
Aug 12, 2022	0.4703	0.4890	0.4703	0.4818	119,349	-0.00(-0.10%)
Aug 11, 2022	0.4900	0.4999	0.4814	0.4823	263,497	-0.01(-1.17%)
Aug 10, 2022	0.4800	0.4976	0.4688	0.4880	301,444	+0.01(+1.67%)
Aug 09, 2022	0.4800	0.4941	0.4800	0.4800	568,526	-0.01(-1.44%)
Aug 08, 2022	0.4700	0.4890	0.4656	0.4870	823,422	+0.01(+3.05%)
Aug 05, 2022	0.4676	0.4750	0.4676	0.4726	92,314	+0.01(+1.07%)
Aug 04, 2022	0.4780	0.4780	0.4655	0.4676	154,273	+0.00(+0.32%)
Aug 03, 2022	0.4700	0.4780	0.4610	0.4661	196,755	-0.00(-0.30%)
Aug 02, 2022	0.4780	0.4780	0.4602	0.4675	85,341	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.