Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 897 | -0.02(-0.36%) |
Jul 10, 2025 | 5.900 | 5.900 | 5.550 | 5.650 | 2,632 | +0.05(+0.89%) |
Jul 09, 2025 | 5.620 | 5.650 | 5.520 | 5.600 | 6,529 | -0.02(-0.36%) |
Jul 08, 2025 | 5.580 | 5.690 | 5.580 | 5.620 | 2,507 | -0.02(-0.35%) |
Jul 07, 2025 | 5.504 | 5.730 | 5.504 | 5.640 | 5,587 | -0.01(-0.18%) |
Jul 03, 2025 | 5.600 | 5.686 | 5.600 | 5.650 | 960 | +0.05(+0.89%) |
Jul 01, 2025 | 5.600 | 567 | -0.18(-3.03%) | |||
Jun 30, 2025 | 5.690 | 5.860 | 5.500 | 5.775 | 2,275 | +0.08(+1.49%) |
Jun 27, 2025 | 5.760 | 5.760 | 5.600 | 5.690 | 4,871 | +0.00(+0.00%) |
Jun 26, 2025 | 5.990 | 6.580 | 5.460 | 5.690 | 106,516 | -0.19(-3.23%) |
Jun 25, 2025 | 5.766 | 5.925 | 5.766 | 5.880 | 983 | -0.11(-1.84%) |
Jun 24, 2025 | 5.920 | 5.990 | 5.670 | 5.990 | 4,619 | +0.03(+0.50%) |
Jun 23, 2025 | 5.938 | 5.960 | 5.606 | 5.960 | 4,315 | +0.11(+1.88%) |
Jun 20, 2025 | 5.820 | 5.850 | 5.820 | 5.850 | 1,637 | -0.14(-2.34%) |
Jun 18, 2025 | 5.707 | 6.000 | 5.534 | 5.990 | 4,993 | +0.13(+2.22%) |
Jun 17, 2025 | 5.470 | 5.860 | 5.470 | 5.860 | 2,627 | +0.36(+6.55%) |
Jun 16, 2025 | 5.720 | 5.836 | 5.480 | 5.500 | 4,791 | -0.10(-1.79%) |
Jun 13, 2025 | 5.790 | 5.790 | 5.550 | 5.600 | 3,055 | -0.07(-1.23%) |
Jun 12, 2025 | 5.700 | 5.700 | 5.390 | 5.670 | 5,265 | +0.07(+1.25%) |
Jun 11, 2025 | 5.820 | 5.820 | 5.600 | 5.600 | 7,110 | -0.15(-2.61%) |
Jun 10, 2025 | 5.770 | 5.800 | 5.750 | 5.750 | 5,091 | +0.00(+0.00%) |
Jun 09, 2025 | 5.820 | 5.820 | 5.750 | 5.750 | 4,277 | -0.06(-1.03%) |
Jun 06, 2025 | 5.890 | 5.890 | 5.810 | 5.810 | 1,618 | +0.06(+1.04%) |
Jun 05, 2025 | 5.890 | 5.890 | 5.750 | 5.750 | 882 | -0.05(-0.86%) |
Jun 04, 2025 | 5.800 | 5.923 | 5.780 | 5.800 | 1,704 | +0.00(+0.00%) |
Jun 03, 2025 | 5.910 | 5.915 | 5.800 | 5.800 | 2,552 | +0.01(+0.26%) |
Jun 02, 2025 | 5.770 | 5.785 | 5.750 | 5.785 | 2,201 | -0.04(-0.60%) |
May 30, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 530 | -0.05(-0.79%) |
May 29, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | 647 | -0.03(-0.57%) |
May 28, 2025 | 6.110 | 6.119 | 5.780 | 5.900 | 3,698 | +0.03(+0.45%) |
May 27, 2025 | 5.830 | 5.873 | 5.760 | 5.873 | 4,141 | +0.12(+2.15%) |
May 23, 2025 | 5.810 | 5.875 | 5.750 | 5.750 | 3,257 | -0.20(-3.36%) |
May 22, 2025 | 6.064 | 6.064 | 5.948 | 5.950 | 1,038 | -0.01(-0.23%) |
May 21, 2025 | 6.000 | 6.000 | 5.964 | 5.964 | 1,100 | +0.13(+2.30%) |
May 20, 2025 | 6.000 | 6.000 | 5.830 | 5.830 | 1,924 | -0.07(-1.19%) |
May 19, 2025 | 5.760 | 6.005 | 5.760 | 5.900 | 1,821 | +0.04(+0.68%) |
May 16, 2025 | 6.130 | 6.150 | 5.860 | 5.860 | 2,377 | -0.04(-0.68%) |
May 15, 2025 | 5.910 | 5.960 | 5.900 | 5.900 | 1,522 | +0.00(+0.00%) |
May 14, 2025 | 6.100 | 6.100 | 5.850 | 5.900 | 7,041 | +0.05(+0.84%) |
May 13, 2025 | 5.844 | 6.050 | 5.750 | 5.851 | 7,265 | -0.05(-0.84%) |
May 12, 2025 | 5.857 | 5.900 | 5.817 | 5.900 | 1,746 | +0.05(+0.86%) |
May 09, 2025 | 5.750 | 5.850 | 5.750 | 5.850 | 2,305 | +0.08(+1.38%) |
May 08, 2025 | 5.825 | 5.836 | 5.750 | 5.770 | 2,580 | -0.03(-0.52%) |
May 07, 2025 | 5.850 | 5.850 | 5.800 | 5.800 | 1,101 | +0.01(+0.26%) |
May 06, 2025 | 5.750 | 5.940 | 5.750 | 5.785 | 3,504 | -0.02(-0.43%) |
May 05, 2025 | 6.140 | 6.140 | 5.810 | 5.810 | 8,823 | -0.46(-7.31%) |
May 02, 2025 | 5.950 | 6.268 | 5.900 | 6.268 | 1,310 | +0.45(+7.70%) |