Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.310 | 8.310 | 8.005 | 8.100 | 7,122 | -0.20(-2.41%) |
Nov 29, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 1,255 | +0.00(+0.00%) |
Nov 28, 2023 | 8.040 | 8.300 | 7.756 | 8.300 | 4,481 | +0.26(+3.23%) |
Nov 27, 2023 | 8.000 | 8.310 | 8.000 | 8.040 | 4,358 | +0.14(+1.77%) |
Nov 24, 2023 | 7.910 | 7.910 | 7.550 | 7.900 | 2,002 | +0.13(+1.67%) |
Nov 22, 2023 | 7.650 | 7.770 | 7.350 | 7.770 | 9,488 | -0.06(-0.77%) |
Nov 21, 2023 | 7.510 | 8.000 | 7.500 | 7.830 | 9,376 | +0.36(+4.82%) |
Nov 20, 2023 | 7.800 | 7.800 | 7.270 | 7.470 | 3,936 | -0.29(-3.74%) |
Nov 17, 2023 | 7.540 | 7.780 | 7.540 | 7.760 | 3,424 | +0.27(+3.60%) |
Nov 16, 2023 | 7.120 | 7.490 | 7.070 | 7.490 | 5,277 | +0.19(+2.60%) |
Nov 15, 2023 | 7.280 | 7.325 | 7.147 | 7.300 | 13,009 | -0.21(-2.73%) |
Nov 14, 2023 | 7.670 | 7.829 | 7.000 | 7.505 | 16,585 | -0.15(-1.90%) |
Nov 13, 2023 | 8.160 | 8.320 | 7.640 | 7.650 | 13,517 | +0.08(+1.06%) |
Nov 10, 2023 | 7.680 | 8.000 | 7.570 | 7.570 | 9,948 | -0.42(-5.26%) |
Nov 09, 2023 | 9.010 | 9.160 | 7.860 | 7.990 | 13,900 | -1.48(-15.63%) |
Nov 07, 2023 | 9.470 | 361 | +0.46(+5.10%) | |||
Nov 06, 2023 | 9.010 | 9.010 | 9.010 | 9.010 | 461 | -0.49(-5.16%) |
Nov 03, 2023 | 9.140 | 9.500 | 9.140 | 9.500 | 540 | +0.20(+2.15%) |
Nov 02, 2023 | 9.160 | 9.300 | 9.050 | 9.300 | 2,206 | +0.26(+2.88%) |
Nov 01, 2023 | 9.150 | 9.802 | 9.020 | 9.040 | 1,210 | -0.48(-5.04%) |
Oct 31, 2023 | 9.050 | 9.520 | 8.910 | 9.520 | 2,606 | +0.52(+5.78%) |
Oct 30, 2023 | 9.190 | 9.190 | 9.000 | 9.000 | 1,520 | -0.35(-3.74%) |
Oct 27, 2023 | 9.330 | 9.490 | 9.120 | 9.350 | 1,793 | -0.26(-2.75%) |
Oct 26, 2023 | 9.350 | 9.614 | 9.100 | 9.614 | 1,463 | +0.25(+2.71%) |
Oct 25, 2023 | 9.350 | 9.360 | 9.210 | 9.360 | 1,555 | +0.12(+1.30%) |
Oct 24, 2023 | 9.190 | 9.490 | 9.060 | 9.240 | 1,867 | +0.03(+0.33%) |
Oct 23, 2023 | 9.310 | 9.310 | 9.210 | 9.210 | 895 | -0.10(-1.07%) |
Oct 20, 2023 | 9.695 | 9.695 | 9.310 | 9.310 | 738 | -0.05(-0.50%) |
Oct 19, 2023 | 9.386 | 9.386 | 9.230 | 9.357 | 1,241 | +0.15(+1.59%) |
Oct 18, 2023 | 9.960 | 9.960 | 9.210 | 9.210 | 1,378 | -0.12(-1.29%) |
Oct 17, 2023 | 9.540 | 10.06 | 9.250 | 9.330 | 4,454 | +0.01(+0.11%) |
Oct 16, 2023 | 9.490 | 9.740 | 9.320 | 9.320 | 1,721 | -0.21(-2.22%) |
Oct 13, 2023 | 9.410 | 9.561 | 9.160 | 9.531 | 1,192 | +0.12(+1.29%) |
Oct 11, 2023 | 9.410 | 233 | +0.06(+0.64%) | |||
Oct 10, 2023 | 9.680 | 9.680 | 9.350 | 9.350 | 833 | -0.33(-3.40%) |
Oct 09, 2023 | 10.00 | 10.00 | 9.420 | 9.679 | 2,896 | -0.09(-0.93%) |
Oct 06, 2023 | 9.240 | 10.00 | 9.240 | 9.770 | 5,805 | +0.35(+3.72%) |
Oct 05, 2023 | 10.00 | 10.00 | 9.130 | 9.420 | 9,758 | -0.57(-5.71%) |
Oct 04, 2023 | 10.06 | 10.22 | 9.900 | 9.990 | 2,997 | +0.04(+0.40%) |
Oct 03, 2023 | 9.910 | 9.950 | 9.900 | 9.950 | 6,804 | -0.36(-3.49%) |
Oct 02, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 376 | +0.21(+2.08%) |
Sep 29, 2023 | 9.900 | 10.10 | 9.900 | 10.10 | 1,685 | -0.17(-1.66%) |
Sep 28, 2023 | 9.990 | 10.28 | 9.900 | 10.27 | 8,279 | +0.11(+1.08%) |
Sep 27, 2023 | 10.22 | 10.64 | 10.10 | 10.16 | 4,181 | +0.06(+0.59%) |
Sep 26, 2023 | 10.21 | 10.21 | 10.10 | 10.10 | 849 | -0.30(-2.88%) |
Sep 25, 2023 | 10.27 | 10.40 | 10.40 | 10.40 | 2,392 | +0.15(+1.46%) |
Sep 22, 2023 | 9.933 | 10.25 | 9.933 | 10.25 | 2,514 | -0.12(-1.14%) |
Sep 21, 2023 | 10.05 | 10.41 | 10.05 | 10.37 | 1,995 | +0.47(+4.73%) |
Sep 20, 2023 | 9.970 | 9.984 | 9.900 | 9.900 | 2,930 | -0.11(-1.10%) |
Sep 18, 2023 | 10.01 | 226 | +0.11(+1.11%) | |||
Sep 15, 2023 | 10.10 | 10.10 | 9.900 | 9.900 | 3,598 | -0.16(-1.59%) |
Sep 14, 2023 | 9.900 | 10.20 | 9.900 | 10.06 | 3,301 | -0.14(-1.37%) |
Sep 12, 2023 | 10.20 | 544 | +0.00(+0.00%) | |||
Sep 11, 2023 | 10.28 | 10.40 | 10.00 | 10.20 | 3,176 | +0.09(+0.89%) |
Sep 08, 2023 | 10.30 | 10.38 | 10.03 | 10.11 | 1,316 | -0.17(-1.65%) |
Sep 06, 2023 | 10.28 | 422 | +0.06(+0.64%) | |||
Sep 05, 2023 | 10.44 | 10.44 | 10.21 | 10.21 | 2,227 | -0.01(-0.05%) |
Sep 01, 2023 | 10.28 | 10.36 | 10.22 | 10.22 | 1,342 | +0.35(+3.55%) |
Aug 31, 2023 | 9.850 | 9.870 | 9.800 | 9.870 | 4,947 | +0.02(+0.20%) |
Aug 30, 2023 | 9.530 | 9.851 | 9.530 | 9.850 | 23,982 | +0.33(+3.47%) |
Aug 29, 2023 | 9.670 | 10.08 | 9.520 | 9.520 | 2,005 | -0.07(-0.68%) |
Aug 28, 2023 | 9.820 | 9.820 | 9.585 | 9.585 | 3,590 | -0.19(-1.99%) |
Aug 25, 2023 | 9.900 | 9.900 | 9.780 | 9.780 | 972 | -0.07(-0.71%) |
Aug 24, 2023 | 9.810 | 9.890 | 9.810 | 9.850 | 1,403 | -0.14(-1.40%) |
Aug 23, 2023 | 10.00 | 10.00 | 9.679 | 9.990 | 2,853 | -0.02(-0.20%) |
Aug 22, 2023 | 9.920 | 10.06 | 9.920 | 10.01 | 1,648 | +0.09(+0.91%) |
Aug 21, 2023 | 10.10 | 10.46 | 9.650 | 9.920 | 9,169 | -0.26(-2.55%) |
Aug 18, 2023 | 9.800 | 10.25 | 9.800 | 10.18 | 5,921 | +0.36(+3.67%) |
Aug 17, 2023 | 10.51 | 10.52 | 9.300 | 9.820 | 16,675 | -0.56(-5.43%) |
Aug 16, 2023 | 10.41 | 10.51 | 10.26 | 10.38 | 5,773 | -0.10(-0.91%) |
Aug 15, 2023 | 11.00 | 11.17 | 10.31 | 10.48 | 19,487 | -0.54(-4.90%) |
Aug 14, 2023 | 11.68 | 11.68 | 11.02 | 11.02 | 9,356 | -0.64(-5.53%) |
Aug 11, 2023 | 11.58 | 11.93 | 11.37 | 11.66 | 2,377 | +0.29(+2.59%) |
Aug 10, 2023 | 11.44 | 11.70 | 11.37 | 11.37 | 3,146 | -0.08(-0.70%) |
Aug 09, 2023 | 11.51 | 11.72 | 11.45 | 11.45 | 1,167 | -0.30(-2.57%) |
Aug 08, 2023 | 11.80 | 11.80 | 11.52 | 11.75 | 1,038 | -0.12(-0.99%) |
Aug 07, 2023 | 12.00 | 12.00 | 11.87 | 11.87 | 2,430 | -0.15(-1.25%) |
Aug 04, 2023 | 12.10 | 12.81 | 12.02 | 12.02 | 4,986 | -0.02(-0.21%) |
Aug 03, 2023 | 12.30 | 12.30 | 12.04 | 12.04 | 2,950 | -0.07(-0.55%) |
Aug 02, 2023 | 12.21 | 12.21 | 11.86 | 12.11 | 7,091 | -0.41(-3.27%) |
Aug 01, 2023 | 12.32 | 12.52 | 12.32 | 12.52 | 3,636 | -0.18(-1.42%) |
Jul 31, 2023 | 12.88 | 12.88 | 12.70 | 12.70 | 1,783 | +0.00(+0.04%) |
Jul 28, 2023 | 12.30 | 12.70 | 12.19 | 12.70 | 1,442 | +0.39(+3.17%) |
Jul 27, 2023 | 12.64 | 12.64 | 12.16 | 12.30 | 2,651 | -0.25(-1.95%) |
Jul 26, 2023 | 12.51 | 12.64 | 12.51 | 12.55 | 1,240 | +0.05(+0.40%) |
Jul 25, 2023 | 12.70 | 12.70 | 12.15 | 12.50 | 3,472 | -0.22(-1.73%) |
Jul 24, 2023 | 12.78 | 13.00 | 12.72 | 12.72 | 7,797 | -0.23(-1.78%) |
Jul 21, 2023 | 12.88 | 13.07 | 12.88 | 12.95 | 2,385 | +0.15(+1.16%) |
Jul 20, 2023 | 13.17 | 13.17 | 12.80 | 12.80 | 1,641 | -0.23(-1.76%) |
Jul 19, 2023 | 12.85 | 13.20 | 12.85 | 13.03 | 1,184 | -0.12(-0.88%) |
Jul 18, 2023 | 13.20 | 13.20 | 13.15 | 13.15 | 1,138 | -0.06(-0.49%) |
Jul 17, 2023 | 13.20 | 13.25 | 13.21 | 13.21 | 1,888 | -0.16(-1.20%) |
Jul 14, 2023 | 13.50 | 13.50 | 13.28 | 13.37 | 1,866 | -0.07(-0.52%) |
Jul 13, 2023 | 13.34 | 13.56 | 12.88 | 13.44 | 2,283 | -0.05(-0.37%) |
Jul 12, 2023 | 13.46 | 13.69 | 13.40 | 13.49 | 1,611 | +0.16(+1.20%) |
Jul 11, 2023 | 13.40 | 13.97 | 13.19 | 13.33 | 8,478 | +0.06(+0.45%) |
Jul 10, 2023 | 12.98 | 13.74 | 12.98 | 13.27 | 18,114 | +0.33(+2.55%) |
Jul 07, 2023 | 12.75 | 13.49 | 12.75 | 12.94 | 1,504 | -0.06(-0.46%) |
Jul 06, 2023 | 13.50 | 13.50 | 12.94 | 13.00 | 16,040 | -0.37(-2.76%) |
Jul 05, 2023 | 13.05 | 13.56 | 12.76 | 13.37 | 17,312 | +0.32(+2.44%) |
Jul 03, 2023 | 13.59 | 13.59 | 12.64 | 13.05 | 25,235 | -1.11(-7.84%) |
Jun 30, 2023 | 14.99 | 14.99 | 14.04 | 14.16 | 34,255 | -0.69(-4.65%) |
Jun 29, 2023 | 14.29 | 15.11 | 14.28 | 14.85 | 76,072 | +0.65(+4.58%) |
Jun 28, 2023 | 13.96 | 14.64 | 13.51 | 14.20 | 92,251 | +1.20(+9.23%) |
Jun 27, 2023 | 13.30 | 13.32 | 11.90 | 13.00 | 228,123 | +1.46(+12.65%) |
Jun 26, 2023 | 11.27 | 11.55 | 11.27 | 11.54 | 46,637 | +0.14(+1.23%) |
Jun 23, 2023 | 11.40 | 11.60 | 11.06 | 11.40 | 6,981 | +0.01(+0.09%) |
Jun 22, 2023 | 11.19 | 11.65 | 11.19 | 11.39 | 1,332 | -0.12(-1.04%) |
Jun 21, 2023 | 11.25 | 11.65 | 11.25 | 11.51 | 2,460 | +0.04(+0.35%) |
Jun 20, 2023 | 11.78 | 11.78 | 11.01 | 11.47 | 1,583 | +0.15(+1.28%) |
Jun 16, 2023 | 11.46 | 11.78 | 11.20 | 11.32 | 1,436 | -0.14(-1.18%) |
Jun 15, 2023 | 11.47 | 11.47 | 11.46 | 11.46 | 496 | +0.41(+3.71%) |
May 08, 2023 | 11.01 | 11.26 | 10.87 | 11.05 | 17,719 | +0.70(+6.76%) |
May 05, 2023 | 10.50 | 10.50 | 10.18 | 10.35 | 3,159 | +0.05(+0.49%) |
May 04, 2023 | 10.49 | 10.49 | 10.04 | 10.30 | 2,696 | +0.00(+0.00%) |
May 03, 2023 | 10.84 | 10.84 | 10.27 | 10.30 | 3,510 | -0.67(-6.08%) |
May 02, 2023 | 10.30 | 10.97 | 10.22 | 10.97 | 2,902 | +0.49(+4.65%) |
May 01, 2023 | 10.34 | 10.69 | 10.34 | 10.48 | 4,149 | +0.08(+0.77%) |
Apr 28, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,244 | +0.07(+0.68%) |
Apr 27, 2023 | 10.38 | 10.59 | 10.33 | 10.33 | 905 | +0.03(+0.29%) |
Apr 26, 2023 | 10.50 | 10.60 | 10.21 | 10.30 | 2,865 | -0.21(-2.00%) |
Apr 25, 2023 | 10.48 | 10.79 | 10.48 | 10.51 | 1,781 | -0.25(-2.32%) |
Apr 24, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 970 | -0.14(-1.28%) |
Apr 21, 2023 | 10.61 | 11.00 | 10.61 | 10.90 | 6,043 | +0.16(+1.48%) |
Apr 20, 2023 | 10.45 | 10.74 | 10.33 | 10.74 | 3,349 | +0.24(+2.29%) |
Apr 19, 2023 | 10.79 | 10.79 | 10.50 | 10.50 | 2,245 | -0.28(-2.60%) |
Apr 18, 2023 | 10.76 | 10.79 | 10.70 | 10.78 | 1,497 | +0.03(+0.28%) |
Apr 17, 2023 | 10.87 | 10.87 | 10.27 | 10.75 | 1,446 | -0.02(-0.22%) |
Apr 14, 2023 | 10.84 | 10.99 | 10.58 | 10.77 | 2,400 | +0.18(+1.74%) |
Apr 13, 2023 | 10.58 | 10.59 | 10.57 | 10.59 | 1,340 | +0.00(+0.00%) |
Apr 12, 2023 | 10.60 | 10.98 | 10.59 | 10.59 | 1,752 | -0.07(-0.67%) |
Apr 11, 2023 | 10.17 | 10.66 | 10.17 | 10.66 | 2,786 | +0.51(+5.02%) |
Apr 10, 2023 | 10.79 | 10.79 | 10.15 | 10.15 | 2,175 | -0.56(-5.22%) |
Apr 06, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,139 | +0.25(+2.39%) |
Apr 05, 2023 | 10.43 | 10.52 | 10.14 | 10.46 | 9,023 | +0.20(+1.95%) |
Apr 04, 2023 | 10.50 | 10.50 | 10.26 | 10.26 | 1,608 | -0.31(-2.93%) |
Apr 03, 2023 | 10.65 | 10.65 | 10.36 | 10.57 | 1,120 | -0.09(-0.84%) |
Mar 31, 2023 | 10.90 | 10.98 | 10.66 | 10.66 | 2,621 | -0.24(-2.20%) |
Mar 30, 2023 | 11.10 | 11.10 | 10.90 | 10.90 | 2,427 | -0.01(-0.09%) |
Mar 29, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 422 | -0.54(-4.72%) |
Mar 28, 2023 | 11.26 | 11.45 | 10.88 | 11.45 | 2,385 | -0.11(-0.95%) |
Mar 27, 2023 | 11.00 | 11.57 | 11.00 | 11.56 | 990 | +0.47(+4.24%) |
Mar 24, 2023 | 11.12 | 11.12 | 10.44 | 11.09 | 6,871 | -0.14(-1.25%) |
Mar 23, 2023 | 11.41 | 11.50 | 10.85 | 11.23 | 2,865 | -0.10(-0.88%) |
Mar 22, 2023 | 10.43 | 11.33 | 10.40 | 11.33 | 7,074 | +1.02(+9.88%) |
Mar 21, 2023 | 10.38 | 10.49 | 10.31 | 10.31 | 3,415 | -0.07(-0.64%) |
Mar 20, 2023 | 10.65 | 10.65 | 10.10 | 10.38 | 3,314 | -0.28(-2.65%) |
Mar 17, 2023 | 10.54 | 10.85 | 10.25 | 10.66 | 6,942 | -0.20(-1.87%) |
Mar 16, 2023 | 10.61 | 10.95 | 10.61 | 10.86 | 7,142 | +0.25(+2.38%) |
Mar 15, 2023 | 11.03 | 11.34 | 10.56 | 10.61 | 7,976 | -0.91(-7.90%) |
Mar 14, 2023 | 12.01 | 12.26 | 11.52 | 11.52 | 3,527 | -0.49(-4.08%) |
Mar 13, 2023 | 12.02 | 12.33 | 11.96 | 12.01 | 2,874 | -0.05(-0.41%) |
Mar 10, 2023 | 12.45 | 12.45 | 12.05 | 12.06 | 3,705 | -0.19(-1.55%) |
Mar 09, 2023 | 12.56 | 13.00 | 12.25 | 12.25 | 7,050 | -0.72(-5.53%) |
Mar 08, 2023 | 13.01 | 13.01 | 12.47 | 12.97 | 5,092 | -0.03(-0.25%) |
Mar 07, 2023 | 12.80 | 13.00 | 12.59 | 13.00 | 2,187 | +0.03(+0.23%) |
Mar 06, 2023 | 12.89 | 12.97 | 12.70 | 12.97 | 3,278 | -0.02(-0.15%) |
Mar 03, 2023 | 12.49 | 12.99 | 12.49 | 12.99 | 4,207 | +0.38(+3.01%) |
Mar 02, 2023 | 12.49 | 13.00 | 12.36 | 12.61 | 9,458 | +0.07(+0.56%) |
Mar 01, 2023 | 12.87 | 12.87 | 12.54 | 12.54 | 1,131 | -0.41(-3.17%) |
Feb 28, 2023 | 12.24 | 13.10 | 12.24 | 12.95 | 5,030 | +0.69(+5.63%) |
Feb 27, 2023 | 12.53 | 12.58 | 12.11 | 12.26 | 9,224 | -0.43(-3.39%) |
Feb 24, 2023 | 12.52 | 12.73 | 12.03 | 12.69 | 5,038 | +0.20(+1.60%) |
Feb 23, 2023 | 12.84 | 13.37 | 12.09 | 12.49 | 13,826 | -0.54(-4.17%) |
Feb 22, 2023 | 11.87 | 14.07 | 11.78 | 13.03 | 44,945 | +1.09(+9.16%) |
Feb 21, 2023 | 11.78 | 12.48 | 11.61 | 11.94 | 5,903 | +0.40(+3.47%) |
Feb 17, 2023 | 11.58 | 11.96 | 11.54 | 11.54 | 3,393 | -0.38(-3.19%) |
Feb 16, 2023 | 11.84 | 12.15 | 11.78 | 11.92 | 4,373 | -0.20(-1.65%) |
Feb 15, 2023 | 11.53 | 12.12 | 11.53 | 12.12 | 11,302 | +0.34(+2.89%) |
Feb 14, 2023 | 12.05 | 12.05 | 11.78 | 11.78 | 2,576 | -0.22(-1.83%) |
Feb 13, 2023 | 11.85 | 12.08 | 11.53 | 12.00 | 15,294 | -0.14(-1.15%) |
Feb 10, 2023 | 11.86 | 12.29 | 11.82 | 12.14 | 3,434 | +0.23(+1.93%) |
Feb 09, 2023 | 12.30 | 12.48 | 11.85 | 11.91 | 12,733 | -0.40(-3.22%) |
Feb 08, 2023 | 12.22 | 12.35 | 12.07 | 12.31 | 7,828 | -0.01(-0.11%) |
Feb 07, 2023 | 12.00 | 12.39 | 12.00 | 12.32 | 8,473 | +0.08(+0.65%) |
Feb 06, 2023 | 12.30 | 12.50 | 11.86 | 12.24 | 49,979 | -0.00(-0.04%) |
Feb 03, 2023 | 12.60 | 12.62 | 12.13 | 12.24 | 224,833 | -0.07(-0.53%) |
Feb 02, 2023 | 11.86 | 12.42 | 11.86 | 12.31 | 8,369 | +0.27(+2.24%) |
Feb 01, 2023 | 12.10 | 12.41 | 11.69 | 12.04 | 6,605 | -0.05(-0.41%) |
Jan 31, 2023 | 11.91 | 12.11 | 11.73 | 12.09 | 11,772 | +0.09(+0.75%) |
Jan 30, 2023 | 11.75 | 12.00 | 11.36 | 12.00 | 2,915 | +0.17(+1.44%) |
Jan 27, 2023 | 11.50 | 12.00 | 11.35 | 11.83 | 3,246 | -0.02(-0.16%) |
Jan 26, 2023 | 11.66 | 12.25 | 11.62 | 11.85 | 5,683 | +0.25(+2.14%) |
Jan 25, 2023 | 11.54 | 11.60 | 11.50 | 11.60 | 3,623 | -0.03(-0.26%) |
Jan 24, 2023 | 11.57 | 11.66 | 11.35 | 11.63 | 9,327 | -0.01(-0.09%) |
Jan 23, 2023 | 11.64 | 11.64 | 11.40 | 11.64 | 1,844 | +0.26(+2.28%) |
Jan 20, 2023 | 11.51 | 11.62 | 11.36 | 11.38 | 2,799 | +0.01(+0.09%) |
Jan 19, 2023 | 11.49 | 11.69 | 11.36 | 11.37 | 5,047 | -0.18(-1.56%) |
Jan 18, 2023 | 12.00 | 12.34 | 11.44 | 11.55 | 14,359 | -0.31(-2.61%) |
Jan 17, 2023 | 12.10 | 12.31 | 11.41 | 11.86 | 1,501 | -0.28(-2.31%) |
Jan 13, 2023 | 11.97 | 12.14 | 11.11 | 12.14 | 5,344 | +0.21(+1.76%) |
Jan 12, 2023 | 11.51 | 12.03 | 11.51 | 11.93 | 6,820 | -0.05(-0.42%) |
Jan 11, 2023 | 11.70 | 12.00 | 11.08 | 11.98 | 6,993 | +0.02(+0.17%) |
Jan 10, 2023 | 10.95 | 11.96 | 10.95 | 11.96 | 4,483 | +0.60(+5.32%) |
Jan 09, 2023 | 11.28 | 11.48 | 10.80 | 11.36 | 14,426 | +0.37(+3.40%) |
Jan 06, 2023 | 10.23 | 11.15 | 10.23 | 10.98 | 8,967 | +0.47(+4.50%) |
Jan 04, 2023 | 10.51 | 560 | +0.18(+1.74%) | |||
Jan 03, 2023 | 9.990 | 10.54 | 9.990 | 10.33 | 12,693 | +0.34(+3.40%) |
Dec 30, 2022 | 9.500 | 10.11 | 9.500 | 9.990 | 21,650 | +0.44(+4.64%) |
Dec 29, 2022 | 9.370 | 9.610 | 9.290 | 9.547 | 9,190 | +0.23(+2.44%) |
Dec 28, 2022 | 9.320 | 9.608 | 9.300 | 9.320 | 29,523 | +0.04(+0.43%) |
Dec 27, 2022 | 9.890 | 9.890 | 9.280 | 9.280 | 23,273 | -0.49(-5.02%) |
Dec 23, 2022 | 9.940 | 10.00 | 9.770 | 9.770 | 2,610 | -0.09(-0.91%) |
Dec 22, 2022 | 10.21 | 10.27 | 9.860 | 9.860 | 12,859 | -0.21(-2.09%) |
Dec 21, 2022 | 10.15 | 10.40 | 9.970 | 10.07 | 21,739 | +0.07(+0.70%) |
Dec 20, 2022 | 9.960 | 10.17 | 9.950 | 10.00 | 24,209 | -0.12(-1.19%) |
Dec 19, 2022 | 10.25 | 10.55 | 9.960 | 10.12 | 21,919 | -0.27(-2.60%) |
Dec 16, 2022 | 10.08 | 10.52 | 10.08 | 10.39 | 18,568 | +0.28(+2.77%) |
Dec 15, 2022 | 10.30 | 10.30 | 10.05 | 10.11 | 9,520 | -0.13(-1.27%) |
Dec 14, 2022 | 10.01 | 10.30 | 9.730 | 10.24 | 18,743 | +0.24(+2.40%) |
Dec 13, 2022 | 9.950 | 10.23 | 9.950 | 10.00 | 16,509 | +0.05(+0.50%) |
Dec 12, 2022 | 10.52 | 10.87 | 9.450 | 9.950 | 31,103 | -0.37(-3.59%) |
Dec 09, 2022 | 10.01 | 11.22 | 10.01 | 10.32 | 46,717 | -0.34(-3.19%) |
Dec 08, 2022 | 10.54 | 10.87 | 10.05 | 10.66 | 18,558 | +0.06(+0.57%) |
Dec 07, 2022 | 10.31 | 10.75 | 9.990 | 10.60 | 24,703 | +0.24(+2.32%) |
Dec 06, 2022 | 10.54 | 11.40 | 9.940 | 10.36 | 60,393 | -0.96(-8.44%) |
Dec 05, 2022 | 10.09 | 11.82 | 9.560 | 11.31 | 93,845 | +1.01(+9.83%) |
Dec 02, 2022 | 10.20 | 10.65 | 9.900 | 10.30 | 23,798 | +0.37(+3.71%) |