Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.48	49.59	49.39	49.48	946,683	-0.30(-0.61%)
Nov 26, 2014	49.68	49.79	49.79	49.79	879,756	+0.20(+0.40%)
Nov 25, 2014	49.72	49.75	49.54	49.59	2,163,343	-0.02(-0.05%)
Nov 24, 2014	49.65	49.65	49.51	49.61	1,183,295	+0.12(+0.25%)
Nov 21, 2014	49.65	49.65	49.32	49.49	817,570	+0.43(+0.87%)
Nov 20, 2014	48.85	49.10	48.72	49.07	706,148	-0.03(-0.07%)
Nov 19, 2014	49.13	49.19	48.88	49.10	884,631	-0.08(-0.17%)
Nov 18, 2014	48.99	49.27	48.96	49.18	973,198	+0.36(+0.74%)
Nov 17, 2014	48.71	48.85	48.63	48.82	448,361	-0.07(-0.15%)
Nov 14, 2014	48.74	48.89	48.68	48.89	1,353,657	+0.07(+0.13%)
Nov 13, 2014	48.86	48.98	48.63	48.83	1,272,691	+0.07(+0.15%)
Nov 12, 2014	48.55	48.80	48.55	48.76	3,762,709	-0.16(-0.32%)
Nov 11, 2014	48.80	48.91	48.72	48.91	1,736,791	+0.16(+0.34%)
Nov 10, 2014	48.75	48.81	48.63	48.75	413,733	+0.11(+0.22%)
Nov 07, 2014	48.53	48.64	48.39	48.64	908,884	+0.11(+0.24%)
Nov 06, 2014	48.48	48.60	48.31	48.53	726,606	-0.05(-0.10%)
Nov 05, 2014	48.59	48.61	48.35	48.58	795,172	+0.20(+0.41%)
Nov 04, 2014	48.37	48.47	48.12	48.38	1,633,430	-0.23(-0.47%)
Nov 03, 2014	48.66	48.72	48.51	48.61	1,597,647	-0.20(-0.42%)
Oct 31, 2014	48.69	48.86	48.57	48.81	1,812,513	+0.64(+1.33%)
Oct 30, 2014	47.65	48.30	47.65	48.17	1,256,292	+0.36(+0.75%)
Oct 29, 2014	48.11	48.20	47.61	47.81	4,106,050	-0.21(-0.44%)
Oct 28, 2014	47.76	48.03	47.68	48.03	1,161,908	+0.60(+1.26%)
Oct 27, 2014	47.26	47.56	47.56	47.43	1,822,811	-0.13(-0.28%)
Oct 24, 2014	47.26	47.58	47.22	47.56	1,134,543	+0.27(+0.57%)
Oct 23, 2014	47.25	47.51	47.14	47.29	1,846,970	+0.52(+1.12%)
Oct 22, 2014	47.13	47.27	46.75	46.77	1,810,990	-0.36(-0.76%)
Oct 21, 2014	46.72	47.18	46.61	47.13	868,150	+0.69(+1.48%)
Oct 20, 2014	46.05	46.47	46.01	46.44	1,720,407	+0.33(+0.71%)
Oct 17, 2014	46.04	46.32	45.86	46.11	1,654,505	+0.64(+1.40%)
Oct 16, 2014	44.81	45.85	44.69	45.47	2,897,550	-0.13(-0.29%)
Oct 15, 2014	45.44	45.73	44.67	45.60	7,470,562	-0.33(-0.71%)
Oct 14, 2014	46.06	46.38	45.80	45.93	2,118,205	+0.07(+0.14%)
Oct 13, 2014	46.41	46.63	45.84	45.86	1,597,815	-0.32(-0.69%)
Oct 10, 2014	46.79	46.94	46.18	46.18	1,721,030	-0.71(-1.52%)
Oct 09, 2014	47.80	47.81	46.86	46.90	4,303,230	-1.08(-2.25%)
Oct 08, 2014	47.28	48.04	46.99	47.98	2,100,502	+0.78(+1.65%)
Oct 07, 2014	47.70	47.73	47.20	47.20	2,779,599	-0.73(-1.52%)
Oct 06, 2014	47.92	48.07	47.72	47.93	2,704,361	+0.25(+0.52%)
Oct 03, 2014	47.50	47.78	47.45	47.68	1,284,575	+0.27(+0.57%)
Oct 02, 2014	47.44	47.55	46.95	47.41	1,888,174	-0.19(-0.40%)
Oct 01, 2014	48.08	48.12	47.49	47.60	1,621,858	-0.63(-1.31%)
Sep 30, 2014	48.26	48.46	48.10	48.23	1,443,941	-0.12(-0.25%)
Sep 29, 2014	48.12	48.42	48.06	48.35	920,961	-0.28(-0.57%)
Sep 26, 2014	48.37	48.76	48.35	48.63	672,395	+0.34(+0.70%)
Sep 25, 2014	48.90	48.90	48.30	48.30	997,858	-0.79(-1.62%)
Sep 24, 2014	48.87	49.14	48.67	49.09	791,740	+0.30(+0.62%)
Sep 23, 2014	48.90	49.03	48.77	48.79	1,521,967	-0.31(-0.63%)
Sep 22, 2014	49.36	49.40	49.01	49.10	606,984	-0.40(-0.81%)
Sep 19, 2014	49.72	49.72	49.43	49.50	536,468	-0.15(-0.30%)
Sep 18, 2014	49.50	49.67	49.50	49.65	560,490	+0.31(+0.63%)
Sep 17, 2014	49.48	49.60	49.22	49.34	909,182	-0.15(-0.30%)
Sep 16, 2014	49.06	49.57	49.01	49.48	1,285,569	+0.31(+0.63%)
Sep 15, 2014	49.23	49.24	49.08	49.17	521,210	-0.04(-0.08%)
Sep 12, 2014	49.38	49.39	49.11	49.21	1,038,325	-0.25(-0.50%)
Sep 11, 2014	49.39	49.48	49.30	49.46	3,015,022	-0.16(-0.31%)
Sep 10, 2014	49.49	49.64	49.31	49.61	1,006,019	+0.16(+0.31%)
Sep 09, 2014	49.64	49.64	49.34	49.46	645,339	-0.26(-0.53%)
Sep 08, 2014	49.92	49.92	49.61	49.72	678,412	-0.35(-0.70%)
Sep 05, 2014	49.86	50.07	49.69	50.07	733,055	+0.21(+0.43%)
Sep 04, 2014	50.09	50.18	49.75	49.86	2,494,755	-0.16(-0.33%)
Sep 03, 2014	50.20	50.21	49.98	50.02	1,718,321	+0.17(+0.34%)
Sep 02, 2014	49.94	49.94	49.69	49.85	1,093,577	-0.03(-0.07%)
Aug 29, 2014	49.82	49.89	49.89	49.89	3,132,514	+0.09(+0.18%)
Aug 28, 2014	49.66	49.80	49.62	49.80	1,342,372	-0.15(-0.30%)
Aug 27, 2014	49.89	49.96	49.84	49.94	900,308	+0.08(+0.16%)
Aug 26, 2014	49.81	49.97	49.81	49.86	845,998	+0.06(+0.12%)
Aug 25, 2014	49.67	49.87	49.67	49.80	692,386	+0.30(+0.61%)
Aug 22, 2014	49.57	49.64	49.38	49.50	908,710	-0.17(-0.35%)
Aug 21, 2014	49.61	49.72	49.57	49.67	1,238,928	+0.13(+0.26%)
Aug 20, 2014	49.39	49.58	49.37	49.54	2,035,060	+0.02(+0.03%)
Aug 19, 2014	49.42	49.55	49.38	49.52	6,197,926	+0.20(+0.40%)
Aug 18, 2014	49.25	49.33	49.16	49.33	482,195	+0.35(+0.72%)
Aug 15, 2014	49.09	49.21	48.60	48.98	1,008,796	+0.01(+0.02%)
Aug 14, 2014	48.82	48.97	48.82	48.97	322,609	+0.23(+0.47%)
Aug 13, 2014	48.64	48.81	48.62	48.74	336,068	+0.28(+0.57%)
Aug 12, 2014	48.45	48.53	48.33	48.46	1,801,874	-0.02(-0.03%)
Aug 11, 2014	48.51	48.65	48.32	48.48	1,500,777	+0.17(+0.36%)
Aug 08, 2014	47.84	48.23	47.69	48.30	2,348,909	+0.47(+0.98%)
Aug 07, 2014	48.24	48.31	47.71	47.84	2,165,275	-0.32(-0.66%)
Aug 06, 2014	48.03	48.30	47.92	48.16	738,901	-0.04(-0.09%)
Aug 05, 2014	48.58	48.59	48.05	48.20	710,880	-0.57(-1.18%)
Aug 04, 2014	48.53	48.87	48.35	48.77	1,098,181	+0.34(+0.71%)
Aug 01, 2014	48.43	48.73	48.26	48.43	866,639	-0.20(-0.42%)
Jul 31, 2014	49.18	49.18	48.62	48.63	1,368,092	-0.92(-1.85%)
Jul 30, 2014	49.73	49.73	49.34	49.55	841,577	+0.02(+0.05%)
Jul 29, 2014	49.80	49.85	49.52	49.52	541,831	-0.22(-0.44%)
Jul 28, 2014	49.75	49.79	49.48	49.75	679,615	+0.07(+0.15%)
Jul 25, 2014	49.82	49.82	49.57	49.67	1,043,641	-0.21(-0.43%)
Jul 24, 2014	49.89	49.98	49.85	49.89	1,922,764	+0.02(+0.05%)
Jul 23, 2014	49.80	49.90	49.78	49.86	529,914	+0.11(+0.23%)
Jul 22, 2014	49.75	49.84	49.70	49.75	2,699,628	+0.24(+0.48%)
Jul 21, 2014	49.47	49.56	49.30	49.51	700,835	-0.12(-0.25%)
Jul 18, 2014	49.43	49.69	49.32	49.63	722,272	+0.49(+1.00%)
Jul 17, 2014	49.57	49.71	49.09	49.14	477,543	-0.63(-1.27%)
Jul 16, 2014	49.81	49.82	49.66	49.77	688,429	+0.26(+0.53%)
Jul 15, 2014	49.66	49.72	49.32	49.51	750,276	-0.11(-0.21%)
Jul 14, 2014	49.74	49.75	49.61	49.61	630,633	+0.29(+0.60%)
Jul 11, 2014	49.31	49.36	49.15	49.32	593,569	+0.02(+0.05%)
Jul 10, 2014	49.14	49.38	48.88	49.30	788,074	-0.34(-0.68%)
Jul 09, 2014	49.52	49.66	49.43	49.63	1,148,838	+0.20(+0.41%)
Jul 08, 2014	49.66	49.70	49.32	49.43	1,421,284	-0.41(-0.82%)
Jul 07, 2014	49.90	49.90	49.75	49.84	1,785,353	-0.23(-0.46%)
Jul 03, 2014	49.79	50.07	50.07	50.07	1,298,874	+0.25(+0.49%)
Jul 02, 2014	49.82	49.82	49.70	49.82	2,300,630	+0.10(+0.20%)
Jul 01, 2014	49.48	49.83	49.48	49.72	3,667,368	+0.38(+0.76%)
Jun 30, 2014	49.22	49.39	49.22	49.34	1,604,699	+0.03(+0.07%)
Jun 27, 2014	49.06	49.31	49.06	49.31	811,662	+0.10(+0.20%)
Jun 26, 2014	49.14	49.22	48.89	49.21	622,979	+0.05(+0.10%)
Jun 25, 2014	48.99	49.23	48.92	49.16	478,600	+0.12(+0.24%)
Jun 24, 2014	49.26	49.45	49.01	49.04	1,240,056	-0.34(-0.69%)
Jun 23, 2014	49.39	49.47	49.23	49.38	814,353	-0.04(-0.08%)
Jun 20, 2014	49.38	49.45	49.35	49.42	1,524,482	+0.02(+0.03%)
Jun 19, 2014	49.49	49.49	49.30	49.41	1,207,713	+0.11(+0.23%)
Jun 18, 2014	48.88	49.32	48.85	49.30	766,813	+0.40(+0.83%)
Jun 17, 2014	48.67	48.92	48.67	48.89	520,261	+0.03(+0.07%)
Jun 16, 2014	48.70	48.94	48.70	48.86	304,114	-0.02(-0.03%)
Jun 13, 2014	48.71	48.90	48.71	48.88	789,653	+0.11(+0.23%)
Jun 12, 2014	48.91	49.03	48.67	48.76	1,794,559	-0.18(-0.36%)
Jun 11, 2014	49.05	49.05	48.87	48.94	1,424,694	-0.26(-0.53%)
Jun 10, 2014	49.13	49.20	49.00	49.20	367,599	+0.06(+0.13%)
Jun 06, 2014	48.97	49.14	48.97	49.13	425,833	+0.26(+0.53%)
Jun 05, 2014	48.72	48.92	48.50	48.88	644,240	+0.31(+0.65%)
Jun 04, 2014	48.33	48.58	48.33	48.56	414,513	-0.10(-0.20%)
Jun 03, 2014	48.46	48.66	48.37	48.66	988,683	+0.11(+0.23%)
Jun 02, 2014	48.50	48.57	48.38	48.54	2,268,453	+0.08(+0.17%)
May 30, 2014	48.46	48.48	48.35	48.46	1,464,816	+0.00(+0.00%)
May 29, 2014	48.39	48.47	48.25	48.46	925,444	+0.27(+0.55%)
May 28, 2014	48.27	48.27	48.11	48.20	455,336	-0.09(-0.18%)
May 27, 2014	48.17	48.29	48.12	48.29	1,178,937	+0.24(+0.50%)
May 23, 2014	47.83	48.04	48.04	48.04	401,442	+0.11(+0.23%)
May 22, 2014	47.83	47.95	47.75	47.93	1,323,513	+0.17(+0.36%)
May 21, 2014	47.51	47.78	47.51	47.76	513,891	+0.39(+0.82%)
May 20, 2014	47.65	47.73	47.28	47.37	1,790,053	-0.36(-0.76%)
May 19, 2014	47.58	47.75	47.49	47.74	278,356	+0.06(+0.12%)
May 16, 2014	47.63	47.68	47.40	47.68	358,598	+0.19(+0.39%)
May 15, 2014	47.82	47.82	47.26	47.49	3,400,772	-0.30(-0.63%)
May 14, 2014	47.97	47.97	47.74	47.79	818,390	-0.11(-0.24%)
May 13, 2014	47.94	47.97	47.87	47.91	3,714,367	+0.06(+0.14%)
May 12, 2014	47.56	47.86	47.56	47.84	507,002	+0.40(+0.83%)
May 09, 2014	47.36	47.45	47.20	47.45	561,954	+0.05(+0.10%)
May 08, 2014	47.49	47.70	47.32	47.40	960,643	-0.03(-0.07%)
May 07, 2014	47.35	47.44	47.06	47.43	949,485	+0.19(+0.39%)
May 06, 2014	47.40	47.47	47.24	47.24	621,246	-0.22(-0.46%)
May 05, 2014	47.26	47.47	47.09	47.46	3,723,755	+0.00(+0.00%)
May 02, 2014	47.53	47.66	47.38	47.46	1,720,544	-0.02(-0.05%)
May 01, 2014	47.47	47.62	47.41	47.49	3,727,073	-0.02(-0.05%)
Apr 30, 2014	47.34	47.53	47.22	47.51	893,661	+0.15(+0.32%)
Apr 29, 2014	47.34	47.43	47.21	47.36	744,333	+0.31(+0.65%)
Apr 28, 2014	46.99	47.20	46.66	47.05	1,032,154	+0.14(+0.29%)
Apr 25, 2014	47.05	47.13	46.82	46.91	819,336	-0.35(-0.73%)
Apr 24, 2014	47.30	47.36	47.02	47.26	1,512,490	+0.03(+0.07%)
Apr 23, 2014	47.36	47.36	47.17	47.23	518,738	-0.14(-0.29%)
Apr 22, 2014	47.30	47.44	47.23	47.37	3,297,222	+0.18(+0.38%)
Apr 21, 2014	47.08	47.20	47.03	47.19	246,781	+0.11(+0.23%)
Apr 17, 2014	46.96	47.08	47.08	47.08	362,189	+0.14(+0.30%)
Apr 16, 2014	46.61	46.94	46.61	46.94	1,986,897	+0.57(+1.22%)
Apr 15, 2014	46.30	46.48	45.80	46.37	956,013	-0.01(-0.02%)
Apr 14, 2014	46.29	46.45	46.06	46.38	946,124	+0.32(+0.68%)
Apr 11, 2014	46.28	46.43	46.04	46.06	2,365,036	-0.36(-0.77%)
Apr 10, 2014	47.19	47.28	46.38	46.42	1,558,829	-0.90(-1.91%)
Apr 09, 2014	47.01	47.35	46.86	47.32	1,870,409	+0.53(+1.14%)
Apr 08, 2014	46.58	46.90	46.51	46.79	854,064	+0.16(+0.35%)
Apr 07, 2014	46.79	46.97	46.52	46.63	1,166,910	-0.33(-0.71%)
Apr 04, 2014	47.44	47.58	46.89	46.96	1,481,381	-0.35(-0.73%)
Apr 03, 2014	47.47	47.47	47.14	47.31	826,337	-0.10(-0.20%)
Apr 02, 2014	47.36	47.45	47.26	47.41	1,705,863	+0.11(+0.24%)
Apr 01, 2014	47.08	47.30	47.08	47.29	1,747,009	+0.34(+0.72%)
Mar 31, 2014	46.94	47.03	46.86	46.95	1,519,896	+0.34(+0.73%)
Mar 28, 2014	46.50	46.77	46.50	46.61	1,660,757	+0.32(+0.70%)
Mar 27, 2014	46.23	46.38	46.08	46.29	3,656,058	+0.13(+0.28%)
Mar 26, 2014	46.56	46.62	46.16	46.16	946,274	-0.15(-0.33%)
Mar 25, 2014	46.32	46.39	46.07	46.32	1,570,787	+0.36(+0.77%)
Mar 24, 2014	46.13	46.26	45.77	45.96	2,272,490	-0.06(-0.12%)
Mar 21, 2014	46.27	46.48	45.97	46.02	897,448	-0.11(-0.23%)
Mar 20, 2014	45.82	46.16	45.70	46.12	949,372	+0.11(+0.23%)
Mar 19, 2014	46.40	46.50	45.76	46.02	824,168	-0.44(-0.94%)
Mar 18, 2014	46.17	46.51	46.17	46.45	899,383	+0.31(+0.67%)
Mar 17, 2014	45.92	46.23	45.88	46.15	838,538	+0.51(+1.11%)
Mar 14, 2014	45.59	45.93	45.59	45.64	4,609,880	-0.15(-0.32%)
Mar 13, 2014	46.50	46.60	45.67	45.78	1,049,291	-0.65(-1.41%)
Mar 12, 2014	46.24	46.44	46.10	46.44	638,975	-0.06(-0.14%)
Mar 11, 2014	46.86	46.90	46.41	46.50	799,229	-0.26(-0.55%)
Mar 10, 2014	46.68	46.79	46.50	46.76	1,189,760	-0.16(-0.34%)
Mar 07, 2014	47.23	47.23	46.75	46.92	920,403	-0.16(-0.34%)
Mar 06, 2014	47.01	47.20	47.01	47.08	1,067,461	+0.31(+0.66%)
Mar 05, 2014	46.81	46.89	46.74	46.78	3,782,620	-0.04(-0.09%)
Mar 04, 2014	46.65	46.87	46.65	46.82	742,918	+0.77(+1.67%)
Mar 03, 2014	46.16	46.25	45.84	46.05	1,821,354	-0.64(-1.37%)
Feb 28, 2014	46.59	46.91	46.45	46.69	1,774,289	+0.10(+0.21%)
Feb 27, 2014	46.21	46.61	46.21	46.59	1,456,185	+0.26(+0.56%)
Feb 26, 2014	46.48	46.53	46.23	46.33	1,301,812	-0.06(-0.12%)
Feb 25, 2014	46.52	46.64	46.34	46.39	1,591,006	-0.14(-0.29%)
Feb 24, 2014	46.40	46.78	46.20	46.53	1,925,973	+0.32(+0.70%)
Feb 21, 2014	46.23	46.40	46.19	46.20	1,396,676	+0.03(+0.07%)
Feb 20, 2014	45.85	46.23	45.82	46.17	1,467,866	+0.21(+0.46%)
Feb 19, 2014	46.19	46.36	45.92	45.96	1,795,628	-0.28(-0.61%)
Feb 18, 2014	46.23	46.32	46.10	46.24	626,206	+0.18(+0.39%)
Feb 14, 2014	45.77	46.06	46.06	46.06	4,653,734	+0.19(+0.40%)
Feb 13, 2014	45.39	45.90	45.30	45.88	652,969	+0.19(+0.42%)
Feb 12, 2014	45.72	45.85	45.58	45.69	984,073	+0.07(+0.16%)
Feb 11, 2014	45.08	45.71	45.08	45.61	1,472,615	+0.61(+1.36%)
Feb 10, 2014	45.01	45.01	44.86	45.00	814,953	-0.06(-0.13%)
Feb 07, 2014	44.80	45.10	44.63	45.06	1,772,719	+0.52(+1.16%)
Feb 06, 2014	43.96	44.54	43.94	44.54	1,666,784	+0.73(+1.66%)
Feb 05, 2014	43.68	43.89	43.52	43.81	1,505,609	-0.03(-0.07%)
Feb 04, 2014	43.79	43.89	43.59	43.84	1,991,962	+0.41(+0.95%)
Feb 03, 2014	44.39	44.39	43.39	43.43	2,009,527	-0.94(-2.13%)
Jan 31, 2014	44.22	44.64	44.07	44.38	1,563,351	-0.43(-0.96%)
Jan 30, 2014	44.73	44.90	44.59	44.80	1,293,288	+0.36(+0.82%)
Jan 29, 2014	44.51	44.72	44.34	44.44	2,995,683	-0.48(-1.06%)
Jan 28, 2014	44.72	44.95	44.68	44.92	1,219,464	+0.33(+0.74%)
Jan 27, 2014	44.92	44.92	44.34	44.59	1,617,111	-0.23(-0.52%)
Jan 24, 2014	45.52	45.52	44.80	44.82	2,044,312	-1.09(-2.37%)
Jan 23, 2014	46.16	46.16	45.70	45.91	2,534,050	-0.41(-0.89%)
Jan 22, 2014	46.29	46.37	46.19	46.32	1,728,802	+0.06(+0.14%)
Jan 21, 2014	46.32	46.40	46.06	46.26	2,544,408	+0.12(+0.26%)
Jan 17, 2014	46.30	46.14	46.14	46.14	1,123,097	-0.16(-0.35%)
Jan 16, 2014	46.32	46.32	46.14	46.30	1,517,746	-0.04(-0.09%)
Jan 15, 2014	46.15	46.38	46.14	46.34	830,051	+0.19(+0.42%)
Jan 14, 2014	45.86	46.17	45.75	46.15	1,457,988	+0.40(+0.88%)
Jan 13, 2014	46.15	46.15	45.65	45.74	1,180,244	-0.44(-0.96%)
Jan 10, 2014	46.09	46.20	45.95	46.19	1,418,432	+0.30(+0.65%)
Jan 09, 2014	46.04	46.04	45.65	45.89	982,686	-0.04(-0.09%)
Jan 08, 2014	45.86	46.01	45.81	45.93	632,005	-0.02(-0.04%)
Jan 07, 2014	45.85	45.99	45.85	45.94	3,078,240	+0.24(+0.53%)
Jan 06, 2014	45.91	45.93	45.68	45.70	1,734,250	-0.15(-0.32%)
Jan 03, 2014	45.89	45.99	45.77	45.85	1,031,137	-0.02(-0.05%)
Jan 02, 2014	46.19	46.19	45.76	45.87	1,893,849	-0.66(-1.42%)
Dec 31, 2013	46.45	46.53	46.53	46.53	1,977,988	+0.19(+0.42%)
Dec 30, 2013	46.31	46.37	46.26	46.34	807,336	+0.09(+0.19%)
Dec 27, 2013	46.29	46.31	46.19	46.25	825,148	+0.15(+0.32%)
Dec 26, 2013	45.98	46.14	45.93	46.11	383,083	+0.19(+0.40%)
Dec 24, 2013	45.82	45.93	45.77	45.92	500,755	+0.15(+0.32%)
Dec 23, 2013	45.80	45.83	45.68	45.77	720,882	+0.30(+0.66%)
Dec 20, 2013	45.31	45.56	45.30	45.48	1,782,995	+0.20(+0.45%)
Dec 19, 2013	45.20	45.30	45.04	45.27	1,720,159	-0.06(-0.12%)
Dec 18, 2013	44.78	45.35	44.38	45.33	1,546,791	+0.73(+1.63%)
Dec 17, 2013	44.76	44.76	44.52	44.60	1,445,541	-0.18(-0.39%)
Dec 16, 2013	44.66	44.86	44.65	44.78	6,012,453	+0.35(+0.79%)
Dec 13, 2013	44.46	44.53	44.32	44.43	7,894,252	-0.02(-0.04%)
Dec 12, 2013	44.55	44.67	44.35	44.44	11,720,329	-0.31(-0.70%)
Dec 11, 2013	45.23	45.28	44.71	44.76	915,427	-0.52(-1.15%)
Dec 10, 2013	45.20	45.37	45.20	45.28	1,801,430	-0.09(-0.19%)
Dec 09, 2013	45.30	45.43	45.30	45.37	1,369,448	+0.07(+0.16%)
Dec 06, 2013	45.25	45.35	45.09	45.29	0	+0.53(+1.18%)
Dec 05, 2013	44.94	44.97	44.73	44.76	0	-0.21(-0.46%)
Dec 04, 2013	44.87	45.09	44.64	44.97	0	-0.13(-0.28%)
Dec 03, 2013	45.20	45.33	44.96	45.10	0	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.