Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.73	62.92	62.61	62.77	8,819,890	+0.30(+0.48%)
Nov 29, 2017	62.72	62.76	62.37	62.47	1,855,302	-0.24(-0.38%)
Nov 28, 2017	62.42	62.72	62.32	62.71	1,160,806	+0.49(+0.79%)
Nov 27, 2017	62.41	62.43	62.20	62.22	1,254,686	-0.23(-0.36%)
Nov 24, 2017	62.45	62.51	62.43	62.45	800,473	+0.17(+0.28%)
Nov 22, 2017	62.27	62.35	62.15	62.27	1,514,850	+0.08(+0.13%)
Nov 21, 2017	62.04	62.22	62.03	62.19	996,643	+0.47(+0.77%)
Nov 20, 2017	61.68	61.77	61.61	61.72	1,016,202	+0.12(+0.20%)
Nov 17, 2017	61.55	61.68	61.54	61.60	675,431	-0.10(-0.16%)
Nov 16, 2017	61.45	61.78	61.43	61.69	1,140,957	+0.61(+1.00%)
Nov 15, 2017	61.00	61.21	60.85	61.08	1,369,273	-0.31(-0.50%)
Nov 14, 2017	61.39	61.42	61.18	61.39	1,266,104	-0.12(-0.20%)
Nov 13, 2017	61.28	61.57	61.23	61.51	902,430	-0.09(-0.14%)
Nov 10, 2017	61.59	61.64	61.50	61.60	629,896	-0.11(-0.17%)
Nov 09, 2017	61.61	61.73	61.31	61.70	1,645,162	-0.30(-0.48%)
Nov 08, 2017	61.89	62.03	61.80	62.00	613,479	+0.12(+0.20%)
Nov 07, 2017	61.90	62.01	61.69	61.88	1,977,887	-0.08(-0.13%)
Nov 06, 2017	61.76	61.98	61.74	61.96	873,035	+0.17(+0.28%)
Nov 03, 2017	61.68	61.81	61.55	61.78	1,322,663	+0.06(+0.10%)
Nov 02, 2017	61.62	61.75	61.47	61.72	1,622,622	+0.09(+0.14%)
Nov 01, 2017	61.82	61.89	61.60	61.63	1,706,089	+0.11(+0.17%)
Oct 31, 2017	61.45	61.58	61.40	61.53	1,425,239	+0.19(+0.31%)
Oct 30, 2017	61.32	61.45	61.26	61.33	881,059	-0.10(-0.16%)
Oct 27, 2017	61.20	61.46	61.07	61.43	1,097,050	+0.39(+0.63%)
Oct 26, 2017	61.15	61.24	61.05	61.05	1,187,485	-0.02(-0.03%)
Oct 25, 2017	61.30	61.32	60.77	61.06	1,051,152	-0.22(-0.36%)
Oct 24, 2017	61.28	61.38	61.23	61.28	774,007	+0.03(+0.06%)
Oct 23, 2017	61.48	61.50	61.19	61.25	1,001,024	-0.30(-0.48%)
Oct 20, 2017	61.43	61.54	61.33	61.54	1,502,285	+0.24(+0.39%)
Oct 19, 2017	61.11	61.31	60.99	61.31	1,439,998	-0.05(-0.09%)
Oct 18, 2017	61.39	61.41	61.27	61.36	2,316,464	+0.10(+0.16%)
Oct 17, 2017	61.24	61.28	61.14	61.26	1,503,300	-0.06(-0.10%)
Oct 16, 2017	61.29	61.37	61.25	61.33	3,096,049	+0.06(+0.10%)
Oct 13, 2017	61.26	61.33	61.23	61.26	742,938	+0.15(+0.24%)
Oct 12, 2017	61.03	61.16	61.00	61.12	1,586,584	-0.01(-0.01%)
Oct 11, 2017	61.00	61.12	60.95	61.12	1,270,454	+0.16(+0.26%)
Oct 10, 2017	60.89	60.99	60.81	60.97	1,244,009	+0.34(+0.56%)
Oct 09, 2017	60.78	60.78	60.58	60.63	714,968	-0.11(-0.19%)
Oct 06, 2017	60.57	60.74	60.56	60.74	1,181,595	-0.08(-0.13%)
Oct 05, 2017	60.61	60.83	60.61	60.82	967,190	+0.24(+0.39%)
Oct 04, 2017	60.54	60.65	60.49	60.58	1,315,526	+0.04(+0.07%)
Oct 03, 2017	60.39	60.57	60.39	60.54	1,541,866	+0.24(+0.39%)
Oct 02, 2017	60.19	60.35	60.19	60.30	4,066,605	+0.07(+0.12%)
Sep 29, 2017	60.03	60.26	59.95	60.23	2,936,757	+0.33(+0.56%)
Sep 28, 2017	59.74	59.95	59.74	59.90	4,125,177	+0.07(+0.12%)
Sep 27, 2017	59.80	59.93	59.65	59.83	915,164	+0.09(+0.15%)
Sep 26, 2017	59.84	59.88	59.64	59.74	1,160,034	-0.12(-0.20%)
Sep 25, 2017	59.96	60.04	59.64	59.86	5,421,996	-0.25(-0.42%)
Sep 22, 2017	60.12	60.19	60.07	60.12	1,087,655	+0.01(+0.01%)
Sep 21, 2017	60.23	60.23	60.05	60.11	1,444,433	-0.17(-0.28%)
Sep 20, 2017	60.28	60.36	59.96	60.28	2,290,901	+0.03(+0.04%)
Sep 19, 2017	60.22	60.30	60.17	60.25	1,731,956	+0.12(+0.20%)
Sep 18, 2017	60.16	60.26	60.04	60.13	1,435,814	+0.11(+0.19%)
Sep 15, 2017	59.95	60.02	59.87	60.01	1,108,040	+0.11(+0.19%)
Sep 14, 2017	59.78	59.92	59.73	59.90	409,228	+0.03(+0.04%)
Sep 13, 2017		59.92	59.78	59.87	1,233,861	-0.16(-0.26%)
Sep 12, 2017	59.92	60.03	59.87	60.03	1,307,162	+0.25(+0.41%)
Sep 11, 2017	59.55	59.86	59.55	59.79	1,098,474	+0.54(+0.92%)
Sep 08, 2017	59.27	59.35	59.20	59.24	697,417	-0.06(-0.10%)
Sep 07, 2017	59.30	59.34	59.19	59.30	1,199,945	+0.23(+0.39%)
Sep 06, 2017	58.99	59.17	58.98	59.08	1,779,285	+0.27(+0.46%)
Sep 05, 2017	59.06	59.16	58.59	58.81	5,040,332	-0.46(-0.77%)
Sep 01, 2017	59.28	59.33	59.20	59.26	1,914,581	+0.14(+0.24%)
Aug 31, 2017	58.90	59.18	58.90	59.12	1,194,160	+0.36(+0.61%)
Aug 30, 2017	58.61	58.80	58.55	58.76	892,676	+0.18(+0.30%)
Aug 29, 2017	58.29	58.67	58.23	58.59	1,438,807	-0.04(-0.07%)
Aug 28, 2017	58.74	58.79	58.58	58.63	855,644	-0.05(-0.09%)
Aug 25, 2017	58.65	58.86	58.64	58.68	1,130,433	+0.23(+0.39%)
Aug 24, 2017	58.64	58.68	58.41	58.46	4,625,771	-0.03(-0.06%)
Aug 23, 2017	58.44	58.61	58.36	58.49	987,875	-0.10(-0.16%)
Aug 22, 2017	58.32	58.63	58.28	58.59	1,158,276	+0.47(+0.81%)
Aug 21, 2017	58.04	58.17	57.90	58.11	1,176,089	+0.05(+0.09%)
Aug 18, 2017	58.00	58.31	57.89	58.06	1,639,205	+0.05(+0.09%)
Aug 17, 2017	58.60	58.69	58.01	58.01	1,821,386	-0.77(-1.31%)
Aug 16, 2017	58.76	58.83	58.71	58.78	1,283,370	+0.27(+0.46%)
Aug 15, 2017	58.59	58.60	58.41	58.51	996,056	-0.08(-0.13%)
Aug 14, 2017	58.46	58.67	58.37	58.59	1,180,332	+0.52(+0.89%)
Aug 11, 2017	58.06	58.19	57.96	58.07	1,727,867	+0.01(+0.01%)
Aug 10, 2017	58.67	58.67	58.02	58.06	2,032,546	-0.86(-1.46%)
Aug 09, 2017	58.74	58.92	58.63	58.92	693,089	-0.07(-0.12%)
Aug 08, 2017	59.10	59.32	58.94	58.99	981,952	-0.17(-0.28%)
Aug 07, 2017	59.09	59.17	59.05	59.16	1,048,562	+0.05(+0.09%)
Aug 04, 2017	59.13	59.16	58.94	59.10	1,304,108	+0.11(+0.19%)
Aug 03, 2017	59.04	59.08	58.95	58.99	711,951	-0.12(-0.21%)
Aug 02, 2017	59.33	59.33	58.87	59.11	1,212,874	+0.03(+0.06%)
Aug 01, 2017	59.11	59.16	58.99	59.08	2,746,048	+0.19(+0.33%)
Jul 31, 2017	58.95	58.95	58.75	58.88	2,945,187	+0.07(+0.12%)
Jul 28, 2017	58.67	58.85	58.63	58.81	1,352,024	-0.06(-0.10%)
Jul 27, 2017	59.16	59.16	58.56	58.88	1,821,422	-0.11(-0.19%)
Jul 26, 2017	58.94	59.05	58.85	58.99	5,084,893	+0.18(+0.30%)
Jul 25, 2017	58.83	58.94	58.80	58.81	2,152,920	+0.12(+0.21%)
Jul 24, 2017	58.68	58.73	58.55	58.69	1,805,555	-0.04(-0.07%)
Jul 21, 2017	58.66	58.74	58.53	58.74	1,006,603	-0.08(-0.13%)
Jul 20, 2017	58.86	58.88	58.71	58.81	1,907,573	+0.06(+0.10%)
Jul 19, 2017	58.53	58.75	58.53	58.75	1,874,153	+0.32(+0.55%)
Jul 18, 2017	58.31	58.43	58.21	58.43	2,583,840	+0.11(+0.18%)
Jul 17, 2017	58.41	58.43	58.30	58.32	1,368,559	-0.07(-0.12%)
Jul 14, 2017	58.11	58.49	58.11	58.39	884,634	+0.34(+0.59%)
Jul 13, 2017	57.97	58.08	57.89	58.05	1,685,011	+0.13(+0.23%)
Jul 12, 2017	57.70	57.98	57.70	57.92	1,724,529	+0.51(+0.88%)
Jul 11, 2017	57.31	57.46	57.08	57.41	1,187,327	+0.09(+0.15%)
Jul 10, 2017	57.20	57.39	57.14	57.33	870,487	+0.14(+0.24%)
Jul 07, 2017	56.97	57.24	56.94	57.19	2,489,890	+0.22(+0.38%)
Jul 06, 2017	57.17	57.21	56.91	56.97	2,509,187	-0.43(-0.75%)
Jul 05, 2017	57.36	57.41	57.15	57.40	4,521,849	+0.01(+0.02%)
Jul 03, 2017	57.47	57.56	57.47	57.39	1,674,446	+0.07(+0.12%)
Jun 30, 2017		57.44	57.15	57.32	4,327,331	+0.14(+0.24%)
Jun 29, 2017	57.64	57.66	56.89	57.18	1,931,433	-0.53(-0.91%)
Jun 28, 2017	57.43	57.78	57.43	57.70	2,124,181	+0.45(+0.78%)
Jun 27, 2017	57.53	57.58	57.24	57.26	1,935,895	-0.24(-0.43%)
Jun 26, 2017	57.70	57.75	57.45	57.50	4,164,357	+0.14(+0.24%)
Jun 23, 2017		57.45		57.36	1,253,255	+0.10(+0.17%)
Jun 22, 2017	57.29	57.40	57.23	57.26	2,341,694	-0.01(-0.02%)
Jun 21, 2017	57.30	57.40	57.14	57.27	1,275,666	+0.03(+0.05%)
Jun 20, 2017	57.64	57.64	57.25	57.25	2,462,419	-0.45(-0.79%)
Jun 19, 2017	57.56	57.76	57.54	57.70	2,050,116	+0.34(+0.59%)
Jun 16, 2017	57.27	57.36	57.09	57.36	1,773,044	+0.21(+0.36%)
Jun 15, 2017	56.89	57.16	56.84	57.16	2,161,569	-0.31(-0.54%)
Jun 14, 2017	57.74	57.75	57.29	57.47	2,258,680	-0.08(-0.14%)
Jun 13, 2017	57.46	57.57	57.36	57.54	982,750	+0.32(+0.56%)
Jun 12, 2017	57.18	57.25	57.03	57.22	3,534,050	-0.10(-0.18%)
Jun 09, 2017	57.49	57.65	57.05	57.33	1,797,116	-0.20(-0.35%)
Jun 08, 2017	57.48	57.54	57.34	57.53	1,912,573	+0.04(+0.08%)
Jun 07, 2017	57.44	57.57	57.27	57.48	2,690,436	+0.03(+0.06%)
Jun 06, 2017	57.39	57.54	57.38	57.45	1,467,810	-0.15(-0.26%)
Jun 05, 2017	57.60	57.62	57.48	57.60	1,859,254	-0.06(-0.11%)
Jun 02, 2017	57.51	57.71	57.40	57.66	3,642,261	+0.32(+0.56%)
Jun 01, 2017	57.02	57.34	56.87	57.34	3,774,160	+0.47(+0.82%)
May 31, 2017	57.05	57.06	56.77	56.87	1,305,930	-0.09(-0.15%)
May 30, 2017	56.84	56.96	56.84	56.96	1,417,187	-0.03(-0.05%)
May 26, 2017	56.94	56.99	56.90	56.98	1,442,495	-0.03(-0.06%)
May 25, 2017	56.94	57.09	56.94	57.02	1,258,645	+0.17(+0.30%)
May 24, 2017	56.68	56.87	56.67	56.84	1,112,232	+0.11(+0.20%)
May 23, 2017	56.72	56.81	56.68	56.73	1,943,702	+0.03(+0.05%)
May 22, 2017	56.58	56.73	56.58	56.71	1,731,540	+0.23(+0.40%)
May 19, 2017	56.19	56.58	56.19	56.48	1,394,392	+0.58(+1.04%)
May 18, 2017	55.75	56.08	55.55	55.90	2,281,201	+0.07(+0.12%)
May 17, 2017	56.32	56.42	55.83	55.83	1,695,736	-0.86(-1.51%)
May 16, 2017	56.77	56.79	56.62	56.69	781,481	+0.10(+0.18%)
May 15, 2017	56.46	56.62	56.42	56.58	1,453,962	+0.31(+0.55%)
May 12, 2017	56.22	56.30	56.16	56.27	1,117,911	+0.07(+0.12%)
May 11, 2017	56.19	56.22	55.93	56.20	3,164,009	-0.08(-0.14%)
May 10, 2017	56.13	56.31	56.13	56.28	1,076,795	+0.13(+0.23%)
May 09, 2017	56.19	56.29	56.07	56.15	1,166,941	-0.02(-0.03%)
May 08, 2017	56.22	56.24	56.09	56.17	1,004,912	-0.11(-0.20%)
May 05, 2017	56.00	56.34	55.95	56.28	1,163,556	+0.37(+0.67%)
May 04, 2017	55.85	55.93	55.74	55.91	812,363	+0.12(+0.22%)
May 03, 2017	55.80	55.84	55.67	55.79	1,084,627	-0.16(-0.29%)
May 02, 2017	55.92	55.96	55.80	55.95	3,870,396	+0.16(+0.29%)
May 01, 2017	55.78	55.90	55.70	55.79	1,465,485	+0.15(+0.26%)
Apr 28, 2017	55.69	55.75	55.58	55.64	1,746,430	-0.02(-0.03%)
Apr 27, 2017	55.74	55.75	55.53	55.66	2,191,878	+0.02(+0.03%)
Apr 26, 2017	55.69	55.89	55.64	55.64	1,572,251	-0.11(-0.20%)
Apr 25, 2017	55.60	55.82	55.59	55.75	2,578,123	+0.37(+0.67%)
Apr 24, 2017	55.35	55.46	55.31	55.38	2,246,271	+0.83(+1.52%)
Apr 21, 2017	54.59	54.64	54.45	54.55	2,352,476	-0.08(-0.14%)
Apr 20, 2017	54.50	54.71	54.44	54.63	1,942,505	+0.43(+0.80%)
Apr 19, 2017	54.49	54.53	54.13	54.19	1,128,073	-0.14(-0.25%)
Apr 18, 2017	54.32	54.45	54.16	54.33	2,022,617	-0.27(-0.49%)
Apr 17, 2017	54.39	54.60	54.32	54.60	2,453,321	+0.42(+0.78%)
Apr 13, 2017	54.43	54.55	54.18	54.18	2,090,769	-0.36(-0.67%)
Apr 12, 2017	54.63	54.64	54.41	54.54	1,369,653	-0.13(-0.24%)
Apr 11, 2017	54.65	54.70	54.29	54.67	1,427,028	+0.07(+0.13%)
Apr 10, 2017	54.62	54.74	54.50	54.60	2,100,107	-0.02(-0.03%)
Apr 07, 2017	54.59	54.77	54.55	54.62	1,100,810	-0.05(-0.09%)
Apr 06, 2017	54.65	54.77	54.54	54.67	1,909,163	+0.05(+0.10%)
Apr 05, 2017	54.90	55.10	54.56	54.62	3,345,406	-0.15(-0.27%)
Apr 04, 2017	54.61	54.78	54.53	54.77	2,284,550	+0.02(+0.03%)
Apr 03, 2017	54.80	54.84	54.39	54.75	2,350,622	-0.01(-0.02%)
Mar 31, 2017	54.74	54.94	54.74	54.76	2,383,818	-0.13(-0.24%)
Mar 30, 2017	54.90	55.05	54.86	54.89	1,818,985	-0.03(-0.05%)
Mar 29, 2017	54.66	54.97	54.66	54.91	2,858,667	+0.03(+0.05%)
Mar 28, 2017	54.59	54.97	54.57	54.89	4,861,395	+0.24(+0.44%)
Mar 27, 2017	54.26	54.68	54.23	54.65	2,051,042	+0.04(+0.08%)
Mar 24, 2017	54.61	54.77	54.46	54.60	1,737,000	+0.02(+0.03%)
Mar 23, 2017	54.48	54.80	54.44	54.58	4,116,032	+0.03(+0.05%)
Mar 22, 2017	54.39	54.58	54.25	54.56	2,073,931	+0.10(+0.19%)
Mar 21, 2017	55.22	55.29	54.41	54.45	2,929,288	-0.53(-0.96%)
Mar 20, 2017	55.03	55.12	54.90	54.98	1,574,510	+0.01(+0.02%)
Mar 17, 2017	55.07	55.15	54.95	54.97	1,843,153	-0.03(-0.05%)
Mar 16, 2017	55.10	55.13	54.91	55.00	2,394,070	+0.11(+0.20%)
Mar 15, 2017	54.45	54.99	54.38	54.89	3,501,314	+0.65(+1.20%)
Mar 14, 2017	54.31	54.34	54.15	54.24	2,057,347	-0.31(-0.57%)
Mar 13, 2017	54.47	54.57	54.44	54.55	1,471,428	+0.21(+0.38%)
Mar 10, 2017	54.34	54.47	54.16	54.34	2,707,062	+0.29(+0.54%)
Mar 09, 2017	54.05	54.13	53.85	54.05	1,934,920	+0.03(+0.06%)
Mar 08, 2017	54.21	54.26	53.97	54.01	1,862,798	-0.18(-0.34%)
Mar 07, 2017	54.22	54.30	54.13	54.19	1,226,345	-0.13(-0.24%)
Mar 06, 2017	54.32	54.38	54.18	54.32	1,075,365	-0.16(-0.29%)
Mar 03, 2017	54.38	54.51	54.26	54.48	1,923,618	+0.13(+0.24%)
Mar 02, 2017	54.53	54.57	54.30	54.35	2,265,292	-0.35(-0.63%)
Mar 01, 2017	54.39	54.80	54.39	54.70	3,199,605	+0.67(+1.23%)
Feb 28, 2017	54.07	54.15	53.94	54.03	2,002,124	-0.18(-0.34%)
Feb 27, 2017	54.08	54.21	54.02	54.21	1,362,843	+0.04(+0.08%)
Feb 24, 2017	53.94	54.17	53.94	54.17	2,237,428	-0.14(-0.26%)
Feb 23, 2017	54.47	54.47	54.19	54.31	4,583,271	+0.03(+0.05%)
Feb 22, 2017	54.19	54.31	54.14	54.28	2,911,351	+0.02(+0.03%)
Feb 21, 2017	54.17	54.32	54.10	54.26	3,343,002	+0.23(+0.43%)
Feb 17, 2017		54.03	54.03	54.03	0	-0.03(-0.06%)
Feb 16, 2017	54.09	54.13	53.91	54.07	2,979,911	+0.01(+0.02%)
Feb 15, 2017	53.74	54.10	53.70	54.06	2,573,427	+0.26(+0.48%)
Feb 14, 2017	53.67	53.82	53.48	53.80	2,621,972	+0.11(+0.21%)
Feb 13, 2017	53.62	53.79	53.61	53.68	3,187,476	+0.25(+0.47%)
Feb 10, 2017	53.30	53.51	53.29	53.43	1,906,253	+0.22(+0.41%)
Feb 09, 2017	53.06	53.31	53.05	53.22	1,187,596	+0.22(+0.41%)
Feb 08, 2017	52.81	53.02	52.75	53.00	2,253,514	+0.14(+0.26%)
Feb 07, 2017	52.91	52.98	52.81	52.86	1,227,394	-0.04(-0.08%)
Feb 06, 2017	52.87	52.93	52.78	52.91	1,321,779	-0.20(-0.37%)
Feb 03, 2017	53.03	53.16	52.93	53.10	2,307,888	+0.30(+0.57%)
Feb 02, 2017	52.67	52.89	52.67	52.80	1,914,475	+0.07(+0.13%)
Feb 01, 2017	52.91	52.97	52.62	52.73	4,116,161	+0.03(+0.05%)
Jan 31, 2017	52.67	52.74	52.46	52.71	3,343,851	+0.08(+0.15%)
Jan 30, 2017	52.71	52.71	52.42	52.63	5,658,733	-0.34(-0.64%)
Jan 27, 2017	53.07	53.07	52.91	52.97	1,159,222	-0.10(-0.20%)
Jan 26, 2017	53.16	53.19	53.03	53.07	2,495,487	-0.10(-0.20%)
Jan 25, 2017	52.87	53.22	52.87	53.17	3,281,238	+0.52(+0.99%)
Jan 24, 2017	52.36	52.73	52.33	52.65	1,895,921	+0.29(+0.55%)
Jan 23, 2017	52.33	52.40	52.15	52.37	2,300,731	+0.01(+0.02%)
Jan 20, 2017	52.31	52.40	52.20	52.36	1,861,318	+0.22(+0.42%)
Jan 19, 2017	52.31	52.33	52.02	52.14	2,469,872	-0.15(-0.28%)
Jan 18, 2017	52.34	52.35	52.19	52.29	2,590,507	-0.09(-0.17%)
Jan 17, 2017	52.28	52.46	52.28	52.38	2,414,576	-0.16(-0.31%)
Jan 13, 2017		52.54	52.54	52.54	0	+0.14(+0.26%)
Jan 12, 2017	52.23	52.44	52.11	52.40	1,711,436	-0.03(-0.05%)
Jan 11, 2017	52.15	52.43	52.02	52.43	1,743,073	+0.29(+0.55%)
Jan 10, 2017	52.14	52.34	52.12	52.14	1,609,995	+0.00(+0.00%)
Jan 09, 2017	52.13	52.22	52.07	52.14	1,703,622	-0.12(-0.23%)
Jan 06, 2017	52.24	52.33	52.07	52.26	1,425,331	+0.01(+0.02%)
Jan 05, 2017	52.07	52.28	52.07	52.26	1,983,941	+0.20(+0.38%)
Jan 04, 2017	51.82	52.05	51.80	52.06	1,256,131	+0.44(+0.86%)
Jan 03, 2017	51.60	51.69	51.37	51.62	2,969,506	+0.40(+0.78%)
Dec 30, 2016		51.22	51.22	51.22	0	-0.08(-0.15%)
Dec 29, 2016	51.34	51.37	51.24	51.30	2,374,373	+0.10(+0.19%)
Dec 28, 2016	51.50	51.55	51.17	51.20	2,035,382	-0.25(-0.49%)
Dec 27, 2016	51.46	51.57	51.37	51.45	3,014,960	+0.07(+0.13%)
Dec 23, 2016		51.38	51.38	51.38	0	+0.03(+0.07%)
Dec 22, 2016	51.41	51.41	51.25	51.35	1,804,908	-0.09(-0.17%)
Dec 21, 2016	51.50	51.56	51.43	51.43	1,871,730	-0.13(-0.25%)
Dec 20, 2016	51.44	51.56	51.41	51.56	2,482,344	+0.18(+0.35%)
Dec 19, 2016	51.36	51.50	51.31	51.38	1,581,291	+0.06(+0.12%)
Dec 16, 2016	51.48	51.51	51.27	51.32	5,513,831	-0.10(-0.20%)
Dec 15, 2016	51.35	51.55	51.27	51.42	2,924,545	+0.08(+0.15%)
Dec 14, 2016	51.90	51.99	51.29	51.35	2,494,271	-0.63(-1.20%)
Dec 13, 2016	51.80	52.12	51.80	51.97	2,094,269	+0.41(+0.80%)
Dec 12, 2016	51.59	51.75	51.49	51.56	3,517,630	-0.16(-0.31%)
Dec 09, 2016	51.54	51.72	51.49	51.72	1,843,189	+0.24(+0.47%)
Dec 08, 2016	51.37	51.58	51.28	51.48	2,369,722	+0.09(+0.18%)
Dec 07, 2016	50.73	51.42	50.72	51.39	2,675,583	+0.69(+1.37%)
Dec 06, 2016	50.51	50.69	50.42	50.69	1,981,582	+0.27(+0.54%)
Dec 05, 2016	50.30	50.47	50.27	50.42	1,970,933	+0.34(+0.68%)
Dec 02, 2016	49.97	50.18	49.95	50.08	2,012,562	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.