Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 462.00 | 465.00 | 450.00 | 453.00 | 258 | -9.00(-1.95%) |
Nov 27, 2019 | 429.00 | 465.00 | 429.00 | 462.00 | 858 | +24.00(+5.48%) |
Nov 26, 2019 | 465.00 | 465.00 | 426.00 | 438.00 | 710 | -15.00(-3.31%) |
Nov 25, 2019 | 429.00 | 465.00 | 417.00 | 453.00 | 800 | +12.00(+2.72%) |
Nov 22, 2019 | 441.00 | 459.00 | 399.00 | 441.00 | 1,322 | +6.00(+1.38%) |
Nov 21, 2019 | 405.00 | 489.00 | 384.00 | 435.00 | 3,352 | +24.00(+5.84%) |
Nov 20, 2019 | 378.00 | 420.00 | 336.00 | 411.00 | 3,276 | +27.00(+7.03%) |
Nov 19, 2019 | 321.00 | 396.00 | 300.00 | 384.00 | 4,022 | +78.00(+25.49%) |
Nov 18, 2019 | 285.00 | 309.00 | 280.47 | 306.00 | 1,150 | +25.53(+9.10%) |
Nov 15, 2019 | 274.02 | 282.00 | 264.60 | 280.47 | 626 | +13.50(+5.06%) |
Nov 14, 2019 | 288.48 | 288.48 | 259.53 | 266.97 | 1,852 | -28.38(-9.61%) |
Nov 13, 2019 | 288.06 | 306.00 | 279.33 | 295.35 | 1,180 | +1.35(+0.46%) |
Nov 12, 2019 | 309.00 | 315.00 | 288.00 | 294.00 | 1,070 | -15.00(-4.85%) |
Nov 11, 2019 | 327.00 | 327.00 | 276.00 | 309.00 | 1,394 | -18.00(-5.50%) |
Nov 08, 2019 | 318.00 | 342.00 | 315.00 | 327.00 | 713 | +6.00(+1.87%) |
Nov 07, 2019 | 351.00 | 354.00 | 315.00 | 321.00 | 1,210 | -27.00(-7.76%) |
Nov 06, 2019 | 405.00 | 405.00 | 312.00 | 348.00 | 3,833 | -78.00(-18.31%) |
Nov 05, 2019 | 426.00 | 444.00 | 414.00 | 426.00 | 1,691 | +0.00(+0.00%) |
Nov 04, 2019 | 408.00 | 441.00 | 405.00 | 426.00 | 1,727 | +30.00(+7.58%) |
Nov 01, 2019 | 384.00 | 402.18 | 381.00 | 396.00 | 766 | +18.00(+4.76%) |
Oct 31, 2019 | 405.00 | 405.00 | 363.00 | 378.00 | 1,144 | -27.00(-6.67%) |
Oct 30, 2019 | 381.00 | 408.00 | 381.00 | 405.00 | 1,717 | +27.00(+7.14%) |
Oct 29, 2019 | 435.00 | 441.00 | 378.00 | 378.00 | 3,327 | -63.00(-14.29%) |
Oct 28, 2019 | 345.00 | 465.00 | 333.00 | 441.00 | 8,837 | +102.00(+30.09%) |
Oct 25, 2019 | 339.00 | 360.00 | 333.00 | 339.00 | 2,228 | +0.00(+0.00%) |
Oct 24, 2019 | 321.00 | 360.00 | 309.00 | 339.00 | 4,858 | +18.00(+5.61%) |
Oct 23, 2019 | 303.00 | 342.00 | 285.00 | 321.00 | 1,770 | +30.00(+10.31%) |
Oct 22, 2019 | 321.00 | 327.00 | 285.00 | 291.00 | 1,318 | -36.00(-11.01%) |
Oct 21, 2019 | 345.00 | 345.00 | 300.00 | 327.00 | 3,339 | -6.00(-1.80%) |
Oct 18, 2019 | 282.00 | 345.00 | 255.03 | 333.00 | 5,201 | +60.00(+21.98%) |
Oct 17, 2019 | 255.00 | 279.00 | 240.00 | 273.00 | 2,694 | +27.00(+10.98%) |
Oct 16, 2019 | 240.00 | 255.00 | 240.00 | 246.00 | 333 | +6.00(+2.50%) |
Oct 15, 2019 | 240.00 | 243.00 | 234.00 | 240.00 | 300 | -2.97(-1.22%) |
Oct 14, 2019 | 249.00 | 249.00 | 237.00 | 242.97 | 207 | +0.00(+0.00%) |
Oct 11, 2019 | 237.03 | 249.00 | 237.00 | 242.97 | 207 | +5.97(+2.52%) |
Oct 10, 2019 | 241.80 | 241.80 | 231.00 | 237.00 | 168 | -6.00(-2.47%) |
Oct 09, 2019 | 264.00 | 264.00 | 234.00 | 243.00 | 1,620 | -9.00(-3.57%) |
Oct 08, 2019 | 249.00 | 255.00 | 246.00 | 252.00 | 160 | +9.00(+3.70%) |
Oct 07, 2019 | 252.00 | 255.00 | 240.00 | 243.00 | 353 | +4.26(+1.78%) |
Oct 04, 2019 | 243.00 | 254.94 | 234.00 | 238.74 | 310 | +1.74(+0.73%) |
Oct 03, 2019 | 237.00 | 246.00 | 231.00 | 237.00 | 648 | +3.57(+1.53%) |
Oct 02, 2019 | 243.00 | 249.36 | 231.00 | 233.43 | 778 | -15.57(-6.25%) |
Oct 01, 2019 | 255.00 | 261.00 | 246.00 | 249.00 | 304 | +0.00(+0.00%) |
Sep 30, 2019 | 261.00 | 270.00 | 243.00 | 249.00 | 569 | -12.00(-4.60%) |
Sep 27, 2019 | 279.00 | 279.00 | 255.63 | 261.00 | 779 | -6.81(-2.54%) |
Sep 26, 2019 | 285.00 | 285.00 | 255.21 | 267.81 | 1,172 | -11.19(-4.01%) |
Sep 25, 2019 | 306.00 | 309.00 | 276.00 | 279.00 | 1,203 | -24.00(-7.92%) |
Sep 24, 2019 | 321.00 | 321.00 | 303.00 | 303.00 | 1,379 | -18.00(-5.61%) |
Sep 23, 2019 | 327.00 | 327.00 | 312.00 | 321.00 | 1,237 | -3.00(-0.93%) |
Sep 20, 2019 | 321.00 | 327.00 | 315.00 | 324.00 | 856 | +3.00(+0.93%) |
Sep 19, 2019 | 348.00 | 348.00 | 318.00 | 321.00 | 2,895 | -24.00(-6.96%) |
Sep 18, 2019 | 339.00 | 366.00 | 330.00 | 345.00 | 9,483 | +15.00(+4.55%) |
Sep 17, 2019 | 330.00 | 336.00 | 324.00 | 330.00 | 963 | -3.00(-0.90%) |
Sep 16, 2019 | 339.00 | 339.00 | 330.00 | 333.00 | 784 | -6.00(-1.77%) |
Sep 13, 2019 | 339.00 | 342.00 | 324.00 | 339.00 | 1,424 | +0.00(+0.00%) |
Sep 12, 2019 | 342.00 | 372.00 | 333.00 | 339.00 | 8,038 | -3.00(-0.88%) |
Sep 11, 2019 | 342.00 | 348.03 | 332.73 | 342.00 | 771 | -3.00(-0.87%) |
Sep 10, 2019 | 342.00 | 348.00 | 336.00 | 345.00 | 623 | +6.00(+1.77%) |
Sep 09, 2019 | 348.00 | 351.00 | 330.00 | 339.00 | 516 | -3.00(-0.88%) |
Sep 06, 2019 | 345.00 | 345.00 | 330.00 | 342.00 | 520 | +3.00(+0.88%) |
Sep 05, 2019 | 336.00 | 348.00 | 330.00 | 339.00 | 490 | +6.00(+1.80%) |
Sep 04, 2019 | 339.00 | 360.00 | 312.00 | 333.00 | 2,659 | -9.00(-2.63%) |
Sep 03, 2019 | 348.00 | 348.00 | 336.00 | 342.00 | 583 | +6.00(+1.79%) |
Aug 30, 2019 | 342.00 | 345.00 | 333.00 | 336.00 | 474 | -6.00(-1.75%) |
Aug 29, 2019 | 336.00 | 348.00 | 333.00 | 342.00 | 1,795 | +12.00(+3.64%) |
Aug 28, 2019 | 330.00 | 336.00 | 324.00 | 330.00 | 350 | -3.00(-0.90%) |
Aug 27, 2019 | 339.00 | 345.00 | 324.00 | 333.00 | 1,166 | -6.00(-1.77%) |
Aug 26, 2019 | 357.00 | 360.00 | 333.00 | 339.00 | 633 | +0.00(+0.00%) |
Aug 23, 2019 | 348.00 | 348.96 | 330.00 | 339.00 | 1,401 | +0.00(+0.00%) |
Aug 22, 2019 | 342.00 | 345.00 | 318.00 | 339.00 | 6,509 | -162.00(-32.34%) |
Aug 21, 2019 | 504.00 | 510.00 | 495.00 | 501.00 | 528 | +0.00(+0.00%) |
Aug 20, 2019 | 516.00 | 528.00 | 468.00 | 501.00 | 251 | -15.00(-2.91%) |
Aug 19, 2019 | 492.00 | 534.00 | 489.00 | 516.00 | 350 | +24.00(+4.88%) |
Aug 16, 2019 | 456.00 | 495.00 | 456.00 | 492.00 | 242 | +36.00(+7.89%) |
Aug 15, 2019 | 480.00 | 483.00 | 444.00 | 456.00 | 370 | -21.00(-4.40%) |
Aug 14, 2019 | 498.00 | 513.00 | 456.00 | 477.00 | 420 | -27.00(-5.36%) |
Aug 13, 2019 | 519.00 | 537.42 | 495.00 | 504.00 | 350 | -12.00(-2.33%) |
Aug 12, 2019 | 534.00 | 552.00 | 495.00 | 516.00 | 610 | -21.00(-3.91%) |
Aug 09, 2019 | 525.00 | 555.00 | 513.00 | 537.00 | 431 | +9.00(+1.70%) |
Aug 08, 2019 | 531.00 | 558.00 | 492.00 | 528.00 | 830 | -12.00(-2.22%) |
Aug 07, 2019 | 465.00 | 594.00 | 465.00 | 540.00 | 3,759 | +108.00(+25.00%) |
Aug 06, 2019 | 513.00 | 519.00 | 423.00 | 432.00 | 1,846 | -78.00(-15.29%) |
Aug 05, 2019 | 543.00 | 561.00 | 507.00 | 510.00 | 507 | -51.00(-9.09%) |
Aug 02, 2019 | 579.00 | 588.72 | 540.00 | 561.00 | 514 | -15.00(-2.60%) |
Aug 01, 2019 | 639.00 | 660.00 | 564.00 | 576.00 | 1,541 | -84.00(-12.73%) |
Jul 31, 2019 | 672.00 | 702.00 | 645.00 | 660.00 | 787 | -6.00(-0.90%) |
Jul 30, 2019 | 639.00 | 675.00 | 603.00 | 666.00 | 430 | +27.00(+4.23%) |
Jul 29, 2019 | 699.00 | 717.00 | 615.00 | 639.00 | 2,026 | -69.00(-9.75%) |
Jul 26, 2019 | 636.00 | 741.00 | 636.00 | 708.00 | 1,681 | +78.00(+12.38%) |
Jul 25, 2019 | 609.00 | 651.00 | 609.00 | 630.00 | 303 | +18.00(+2.94%) |
Jul 24, 2019 | 573.00 | 624.00 | 555.00 | 612.00 | 899 | +24.00(+4.08%) |
Jul 23, 2019 | 654.00 | 687.00 | 570.00 | 588.00 | 1,669 | -69.00(-10.50%) |
Jul 22, 2019 | 723.00 | 726.00 | 606.00 | 657.00 | 882 | -54.00(-7.59%) |
Jul 19, 2019 | 723.00 | 726.00 | 696.00 | 711.00 | 370 | -18.00(-2.47%) |
Jul 18, 2019 | 810.00 | 813.00 | 666.00 | 729.00 | 1,394 | -75.00(-9.33%) |
Jul 17, 2019 | 822.00 | 837.00 | 795.00 | 804.00 | 411 | -24.00(-2.90%) |
Jul 16, 2019 | 843.00 | 897.00 | 810.00 | 828.00 | 2,359 | +12.00(+1.47%) |
Jul 15, 2019 | 846.00 | 852.00 | 813.00 | 816.00 | 451 | -30.00(-3.55%) |
Jul 12, 2019 | 849.00 | 930.00 | 837.00 | 846.00 | 612 | -9.00(-1.05%) |
Jul 11, 2019 | 849.00 | 867.00 | 825.00 | 855.00 | 623 | -3.00(-0.35%) |
Jul 10, 2019 | 870.00 | 945.00 | 855.00 | 858.00 | 2,464 | -21.00(-2.39%) |
Jul 09, 2019 | 840.00 | 897.00 | 768.00 | 879.00 | 3,907 | +27.00(+3.17%) |
Jul 08, 2019 | 900.00 | 915.00 | 813.00 | 852.00 | 3,022 | -33.00(-3.73%) |
Jul 05, 2019 | 858.00 | 909.00 | 852.00 | 885.00 | 945 | +39.00(+4.61%) |
Jul 03, 2019 | 903.00 | 921.00 | 840.00 | 846.00 | 1,083 | -75.00(-8.14%) |
Jul 02, 2019 | 960.00 | 1047 | 918.00 | 921.00 | 2,502 | -33.00(-3.46%) |
Jul 01, 2019 | 930.00 | 972.00 | 870.00 | 954.00 | 938 | +45.00(+4.95%) |
Jun 28, 2019 | 915.00 | 929.16 | 795.00 | 909.00 | 1,723 | +0.00(+0.00%) |
Jun 27, 2019 | 990.00 | 990.00 | 909.00 | 909.00 | 1,566 | -87.00(-8.73%) |
Jun 26, 2019 | 1029 | 1050 | 978.00 | 996.00 | 806 | -51.00(-4.87%) |
Jun 25, 2019 | 1023 | 1092 | 978.00 | 1047 | 1,039 | -57.00(-5.16%) |
Jun 24, 2019 | 1044 | 1257 | 870.00 | 1104 | 5,544 | -149.40(-11.92%) |
Jun 21, 2019 | 1380 | 1380 | 1233 | 1253 | 679 | -114.60(-8.38%) |
Jun 20, 2019 | 1350 | 1425 | 1350 | 1368 | 210 | -13.80(-1.00%) |
Jun 19, 2019 | 1374 | 1470 | 1350 | 1382 | 231 | +7.80(+0.57%) |
Jun 18, 2019 | 1440 | 1470 | 1320 | 1374 | 241 | -35.10(-2.49%) |
Jun 17, 2019 | 1350 | 1409 | 1320 | 1409 | 210 | +65.10(+4.84%) |
Jun 14, 2019 | 1380 | 1385 | 1320 | 1344 | 228 | -30.00(-2.18%) |
Jun 13, 2019 | 1371 | 1379 | 1342 | 1374 | 215 | +24.00(+1.78%) |
Jun 12, 2019 | 1440 | 1470 | 1230 | 1350 | 740 | -90.00(-6.25%) |
Jun 11, 2019 | 1530 | 1560 | 1440 | 1440 | 221 | -60.00(-4.00%) |
Jun 10, 2019 | 1500 | 1560 | 1440 | 1500 | 288 | +30.00(+2.04%) |
Jun 07, 2019 | 1470 | 1500 | 1410 | 1470 | 228 | +0.00(+0.00%) |
Jun 06, 2019 | 1530 | 1530 | 1470 | 1470 | 191 | -39.00(-2.58%) |
Jun 05, 2019 | 1650 | 1650 | 1500 | 1509 | 308 | -66.90(-4.25%) |
Jun 04, 2019 | 1697 | 1702 | 1509 | 1576 | 444 | -9.90(-0.62%) |
Jun 03, 2019 | 1566 | 1710 | 1509 | 1586 | 737 | +40.20(+2.60%) |
May 31, 2019 | 1500 | 1635 | 1470 | 1546 | 669 | +75.60(+5.14%) |
May 30, 2019 | 1410 | 1500 | 1410 | 1470 | 432 | +78.30(+5.63%) |
May 29, 2019 | 1370 | 1440 | 1365 | 1392 | 342 | +11.40(+0.83%) |
May 28, 2019 | 1398 | 1440 | 1360 | 1380 | 298 | +15.30(+1.12%) |
May 24, 2019 | 1365 | 1410 | 1365 | 1365 | 249 | -45.00(-3.19%) |
May 23, 2019 | 1410 | 1440 | 1357 | 1410 | 460 | +0.00(+0.00%) |
May 22, 2019 | 1410 | 1500 | 1380 | 1410 | 362 | -15.00(-1.05%) |
May 21, 2019 | 1500 | 1530 | 1416 | 1425 | 474 | -79.50(-5.28%) |
May 20, 2019 | 1475 | 1575 | 1470 | 1504 | 334 | +27.00(+1.83%) |
May 17, 2019 | 1500 | 1545 | 1456 | 1478 | 448 | +7.50(+0.51%) |
May 16, 2019 | 1530 | 1530 | 1440 | 1470 | 489 | -66.90(-4.35%) |
May 15, 2019 | 1500 | 1590 | 1440 | 1537 | 483 | +3.90(+0.25%) |
May 14, 2019 | 1616 | 1620 | 1357 | 1533 | 1,394 | -27.00(-1.73%) |
May 13, 2019 | 1680 | 1710 | 1410 | 1560 | 1,640 | -183.60(-10.53%) |
May 10, 2019 | 1800 | 1934 | 1710 | 1744 | 1,219 | -56.40(-3.13%) |
May 09, 2019 | 1890 | 1980 | 1800 | 1800 | 1,563 | -288.00(-13.79%) |
May 08, 2019 | 2027 | 2220 | 1980 | 2088 | 1,130 | +78.00(+3.88%) |
May 07, 2019 | 2190 | 2340 | 1950 | 2010 | 1,581 | -150.00(-6.94%) |
May 06, 2019 | 1860 | 2190 | 1860 | 2160 | 1,610 | +240.00(+12.50%) |
May 03, 2019 | 1740 | 1929 | 1711 | 1920 | 1,031 | +180.00(+10.34%) |
May 02, 2019 | 1710 | 1740 | 1590 | 1740 | 677 | -10.80(-0.62%) |
May 01, 2019 | 1822 | 1822 | 1713 | 1751 | 406 | -72.60(-3.98%) |
Apr 30, 2019 | 1770 | 1860 | 1770 | 1823 | 479 | -66.60(-3.52%) |
Apr 29, 2019 | 1740 | 1920 | 1710 | 1890 | 619 | +113.10(+6.37%) |
Apr 26, 2019 | 1860 | 1914 | 1665 | 1777 | 1,049 | -135.00(-7.06%) |
Apr 25, 2019 | 2010 | 2160 | 1864 | 1912 | 2,061 | -98.10(-4.88%) |
Apr 24, 2019 | 1650 | 2280 | 1650 | 2010 | 4,083 | +354.60(+21.42%) |
Apr 23, 2019 | 1664 | 1677 | 1530 | 1655 | 757 | +32.40(+2.00%) |
Apr 22, 2019 | 1728 | 1728 | 1590 | 1623 | 966 | -141.30(-8.01%) |
Apr 18, 2019 | 1860 | 1909 | 1710 | 1764 | 1,193 | -132.00(-6.96%) |
Apr 17, 2019 | 2040 | 2130 | 1824 | 1896 | 2,295 | +111.00(+6.22%) |
Apr 16, 2019 | 1980 | 1990 | 1725 | 1785 | 1,750 | -217.50(-10.86%) |
Apr 15, 2019 | 2108 | 2127 | 1890 | 2003 | 1,192 | -124.20(-5.84%) |
Apr 12, 2019 | 2040 | 2175 | 1950 | 2127 | 1,759 | -3.00(-0.14%) |
Apr 11, 2019 | 2550 | 2610 | 1800 | 2130 | 8,249 | -360.00(-14.46%) |
Apr 10, 2019 | 3420 | 3780 | 2340 | 2490 | 18,618 | -270.00(-9.78%) |
Apr 09, 2019 | 2760 | 2790 | 2610 | 2760 | 900 | +0.00(+0.00%) |
Apr 08, 2019 | 2790 | 2880 | 2700 | 2760 | 764 | -148.80(-5.12%) |
Apr 05, 2019 | 2831 | 2910 | 2700 | 2909 | 1,132 | +88.80(+3.15%) |
Apr 04, 2019 | 2880 | 2940 | 2790 | 2820 | 846 | -75.30(-2.60%) |
Apr 03, 2019 | 2907 | 3000 | 2790 | 2895 | 960 | -44.70(-1.52%) |
Apr 02, 2019 | 3150 | 3150 | 2850 | 2940 | 1,043 | -90.00(-2.97%) |
Apr 01, 2019 | 3060 | 3150 | 2910 | 3030 | 1,574 | +161.10(+5.62%) |
Mar 29, 2019 | 2790 | 2910 | 2700 | 2869 | 817 | +78.90(+2.83%) |
Mar 28, 2019 | 2850 | 2850 | 2670 | 2790 | 759 | +60.30(+2.21%) |
Mar 27, 2019 | 2532 | 2937 | 2496 | 2730 | 1,496 | +192.00(+7.57%) |
Mar 26, 2019 | 2457 | 2550 | 2370 | 2538 | 713 | -17.40(-0.68%) |
Mar 25, 2019 | 2610 | 2625 | 2340 | 2555 | 1,247 | -99.00(-3.73%) |
Mar 22, 2019 | 2760 | 2784 | 2550 | 2654 | 1,167 | -135.90(-4.87%) |
Mar 21, 2019 | 2580 | 2820 | 2550 | 2790 | 1,231 | -60.00(-2.11%) |
Mar 20, 2019 | 3090 | 3120 | 2340 | 2850 | 3,562 | -240.00(-7.77%) |
Mar 19, 2019 | 3090 | 3210 | 2940 | 3090 | 2,753 | -60.00(-1.90%) |
Mar 18, 2019 | 2850 | 3300 | 2730 | 3150 | 5,705 | +480.00(+17.98%) |
Mar 15, 2019 | 2190 | 2670 | 2166 | 2670 | 4,090 | +480.00(+21.92%) |
Mar 14, 2019 | 1980 | 2190 | 1950 | 2190 | 2,069 | +240.00(+12.31%) |
Mar 13, 2019 | 1950 | 1950 | 1890 | 1950 | 514 | +0.00(+0.00%) |
Mar 12, 2019 | 1920 | 1950 | 1864 | 1950 | 432 | +31.20(+1.63%) |
Mar 11, 2019 | 1950 | 1980 | 1830 | 1919 | 987 | +79.80(+4.34%) |
Mar 08, 2019 | 1800 | 1860 | 1740 | 1839 | 935 | -60.90(-3.21%) |
Mar 07, 2019 | 1740 | 1950 | 1586 | 1900 | 2,004 | +129.90(+7.34%) |
Mar 06, 2019 | 1890 | 2010 | 1740 | 1770 | 2,242 | +30.00(+1.72%) |
Mar 05, 2019 | 2040 | 2070 | 1470 | 1740 | 2,572 | -300.00(-14.71%) |
Mar 04, 2019 | 2070 | 2130 | 1950 | 2040 | 2,244 | +0.00(+0.00%) |
Mar 01, 2019 | 1980 | 2100 | 1890 | 2040 | 2,522 | +60.00(+3.03%) |
Feb 28, 2019 | 1950 | 2010 | 1800 | 1980 | 2,090 | +60.00(+3.12%) |
Feb 27, 2019 | 1590 | 2010 | 1530 | 1920 | 3,970 | +333.30(+21.01%) |
Feb 26, 2019 | 1455 | 1617 | 1410 | 1587 | 1,963 | +206.70(+14.98%) |
Feb 25, 2019 | 1350 | 1410 | 1290 | 1380 | 1,084 | +87.00(+6.73%) |
Feb 22, 2019 | 1380 | 1380 | 1245 | 1293 | 557 | -64.80(-4.77%) |
Feb 21, 2019 | 1410 | 1410 | 1230 | 1358 | 822 | -37.20(-2.67%) |
Feb 20, 2019 | 1470 | 1470 | 1380 | 1395 | 800 | +15.00(+1.09%) |
Feb 19, 2019 | 1350 | 1410 | 1320 | 1380 | 1,023 | +63.00(+4.78%) |
Feb 15, 2019 | 1320 | 1347 | 1215 | 1317 | 857 | +27.00(+2.09%) |
Feb 14, 2019 | 1230 | 1350 | 1230 | 1290 | 1,493 | +60.00(+4.88%) |
Feb 13, 2019 | 1166 | 1230 | 1137 | 1230 | 559 | +89.70(+7.87%) |
Feb 12, 2019 | 1167 | 1170 | 1050 | 1140 | 604 | -3.30(-0.29%) |
Feb 11, 2019 | 1170 | 1170 | 1101 | 1144 | 402 | -11.40(-0.99%) |
Feb 08, 2019 | 1125 | 1185 | 1086 | 1155 | 625 | +44.70(+4.03%) |
Feb 07, 2019 | 1168 | 1170 | 1050 | 1110 | 695 | -58.20(-4.98%) |
Feb 06, 2019 | 1200 | 1242 | 1132 | 1168 | 1,173 | -1.50(-0.13%) |
Feb 05, 2019 | 1110 | 1290 | 1080 | 1170 | 3,662 | +93.00(+8.64%) |
Feb 04, 2019 | 1020 | 1140 | 1005 | 1077 | 1,416 | +18.00(+1.70%) |
Feb 01, 2019 | 1035 | 1077 | 975.00 | 1059 | 731 | +39.00(+3.82%) |
Jan 31, 2019 | 990.00 | 1071 | 960.00 | 1020 | 290 | +33.00(+3.34%) |
Jan 30, 2019 | 1013 | 1050 | 909.90 | 987.00 | 457 | -46.20(-4.47%) |
Jan 29, 2019 | 1080 | 1080 | 1008 | 1033 | 676 | -25.80(-2.44%) |
Jan 28, 2019 | 1014 | 1080 | 990.00 | 1059 | 1,164 | +69.00(+6.97%) |
Jan 25, 2019 | 960.00 | 1020 | 930.00 | 990.00 | 467 | +30.30(+3.16%) |
Jan 24, 2019 | 930.00 | 960.00 | 858.30 | 959.70 | 302 | +1.50(+0.16%) |
Jan 23, 2019 | 990.00 | 990.00 | 930.00 | 958.20 | 325 | -10.80(-1.11%) |
Jan 22, 2019 | 870.00 | 982.50 | 870.00 | 969.00 | 731 | +99.00(+11.38%) |
Jan 18, 2019 | 840.00 | 870.00 | 810.00 | 870.00 | 265 | +36.00(+4.32%) |
Jan 17, 2019 | 881.10 | 886.80 | 810.00 | 834.00 | 182 | -5.40(-0.64%) |
Jan 16, 2019 | 856.20 | 893.70 | 780.00 | 839.40 | 656 | -52.80(-5.92%) |
Jan 15, 2019 | 1050 | 1057 | 870.00 | 892.20 | 1,695 | -143.10(-13.82%) |
Jan 14, 2019 | 1010 | 1080 | 960.00 | 1035 | 1,225 | +45.30(+4.58%) |
Jan 11, 2019 | 900.00 | 1020 | 870.00 | 990.00 | 1,406 | +90.00(+10.00%) |
Jan 10, 2019 | 870.00 | 930.00 | 810.00 | 900.00 | 412 | -21.00(-2.28%) |
Jan 09, 2019 | 968.40 | 987.00 | 900.00 | 921.00 | 572 | -1.50(-0.16%) |
Jan 08, 2019 | 810.00 | 990.00 | 771.00 | 922.50 | 2,383 | +112.50(+13.89%) |
Jan 07, 2019 | 810.00 | 816.00 | 750.00 | 810.00 | 150 | +30.00(+3.85%) |
Jan 04, 2019 | 810.00 | 810.00 | 735.00 | 780.00 | 282 | -22.80(-2.84%) |
Jan 03, 2019 | 810.00 | 839.40 | 750.00 | 802.80 | 248 | -37.20(-4.43%) |
Jan 02, 2019 | 810.00 | 870.00 | 720.00 | 840.00 | 613 | -60.00(-6.67%) |
Dec 31, 2018 | 600.00 | 900.00 | 600.00 | 900.00 | 1,021 | +285.00(+46.34%) |
Dec 28, 2018 | 630.00 | 693.00 | 597.00 | 615.00 | 474 | +18.90(+3.17%) |
Dec 27, 2018 | 618.00 | 624.00 | 543.00 | 596.10 | 359 | -5.40(-0.90%) |
Dec 26, 2018 | 626.70 | 645.00 | 570.00 | 601.50 | 276 | +16.50(+2.82%) |
Dec 24, 2018 | 540.00 | 600.00 | 540.00 | 585.00 | 357 | -75.00(-11.36%) |
Dec 21, 2018 | 690.00 | 690.00 | 600.00 | 660.00 | 539 | -30.00(-4.35%) |
Dec 20, 2018 | 840.00 | 840.00 | 660.00 | 690.00 | 1,080 | -150.30(-17.89%) |
Dec 19, 2018 | 945.00 | 945.00 | 831.00 | 840.30 | 724 | -29.70(-3.41%) |
Dec 18, 2018 | 920.70 | 936.30 | 825.00 | 870.00 | 633 | -58.50(-6.30%) |
Dec 17, 2018 | 965.40 | 975.00 | 885.00 | 928.50 | 711 | -46.50(-4.77%) |
Dec 14, 2018 | 960.00 | 1035 | 960.00 | 975.00 | 311 | -21.60(-2.17%) |
Dec 13, 2018 | 1065 | 1080 | 990.00 | 996.60 | 825 | -19.50(-1.92%) |
Dec 12, 2018 | 1020 | 1034 | 975.30 | 1016 | 418 | -3.90(-0.38%) |
Dec 11, 2018 | 1020 | 1080 | 960.00 | 1020 | 423 | +7.20(+0.71%) |
Dec 10, 2018 | 1020 | 1020 | 972.60 | 1013 | 569 | -7.20(-0.71%) |
Dec 07, 2018 | 1080 | 1080 | 960.00 | 1020 | 844 | -15.00(-1.45%) |
Dec 06, 2018 | 1080 | 1191 | 990.00 | 1035 | 4,313 | +30.00(+2.99%) |
Dec 04, 2018 | 927.00 | 1095 | 915.00 | 1005 | 2,147 | +105.00(+11.67%) |