Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.904 | 2.904 | 2.746 | 2.815 | 3,203 | +0.07(+2.51%) |
Nov 29, 2023 | 2.884 | 2.913 | 2.736 | 2.746 | 40,635 | -0.16(-5.43%) |
Nov 28, 2023 | 2.835 | 2.923 | 2.815 | 2.904 | 50,260 | +0.07(+2.43%) |
Nov 27, 2023 | 2.854 | 2.854 | 2.835 | 2.835 | 15,085 | -0.00(-0.00%) |
Nov 24, 2023 | 2.854 | 2.854 | 2.825 | 2.835 | 10,753 | +0.01(+0.33%) |
Nov 22, 2023 | 2.846 | 2.854 | 2.766 | 2.825 | 20,424 | +0.02(+0.72%) |
Nov 21, 2023 | 2.776 | 2.903 | 2.776 | 2.805 | 4,599 | -0.04(-1.46%) |
Nov 20, 2023 | 2.854 | 2.854 | 2.726 | 2.847 | 11,823 | -0.01(-0.27%) |
Nov 17, 2023 | 2.874 | 2.954 | 2.845 | 2.854 | 11,083 | +0.00(+0.00%) |
Nov 16, 2023 | 2.854 | 2.854 | 2.850 | 2.854 | 3,924 | +0.03(+1.05%) |
Nov 15, 2023 | 2.854 | 2.854 | 2.785 | 2.825 | 14,032 | -0.07(-2.38%) |
Nov 14, 2023 | 2.815 | 2.894 | 2.805 | 2.894 | 28,605 | -0.00(-0.00%) |
Nov 13, 2023 | 3.228 | 3.228 | 2.864 | 2.894 | 29,671 | -0.19(-6.07%) |
Nov 10, 2023 | 3.105 | 3.178 | 3.043 | 3.081 | 40,202 | +0.00(+0.01%) |
Nov 09, 2023 | 3.100 | 3.100 | 2.965 | 3.081 | 21,543 | -0.02(-0.63%) |
Nov 08, 2023 | 3.120 | 3.120 | 3.052 | 3.100 | 2,822 | -0.02(-0.62%) |
Nov 07, 2023 | 3.052 | 3.323 | 3.042 | 3.120 | 7,362 | +0.00(+0.00%) |
Nov 06, 2023 | 3.071 | 3.207 | 3.052 | 3.120 | 6,526 | +0.01(+0.31%) |
Nov 03, 2023 | 3.168 | 3.197 | 3.061 | 3.110 | 11,352 | +0.03(+0.94%) |
Nov 02, 2023 | 3.042 | 3.122 | 3.032 | 3.081 | 5,580 | +0.04(+1.42%) |
Nov 01, 2023 | 3.110 | 3.149 | 3.013 | 3.038 | 4,448 | +0.01(+0.18%) |
Oct 31, 2023 | 2.974 | 3.265 | 2.974 | 3.032 | 924 | -0.02(-0.63%) |
Oct 30, 2023 | 3.003 | 3.052 | 2.955 | 3.052 | 10,620 | +0.05(+1.61%) |
Oct 27, 2023 | 3.003 | 3.061 | 2.973 | 3.003 | 10,406 | +0.00(+0.00%) |
Oct 26, 2023 | 3.046 | 3.046 | 2.998 | 3.003 | 4,682 | +0.00(+0.00%) |
Oct 25, 2023 | 3.013 | 3.013 | 2.945 | 3.003 | 16,726 | -0.00(-0.16%) |
Oct 24, 2023 | 3.003 | 3.052 | 2.940 | 3.008 | 13,308 | +0.01(+0.49%) |
Oct 23, 2023 | 3.003 | 3.003 | 2.974 | 2.994 | 5,648 | -0.01(-0.32%) |
Oct 20, 2023 | 3.003 | 3.013 | 2.974 | 3.003 | 6,120 | -0.03(-0.83%) |
Oct 19, 2023 | 3.067 | 3.067 | 2.984 | 3.028 | 2,497 | +0.02(+0.51%) |
Oct 18, 2023 | 3.042 | 3.042 | 3.013 | 3.013 | 710 | +0.00(+0.00%) |
Oct 17, 2023 | 2.965 | 3.120 | 2.897 | 3.013 | 24,470 | +0.01(+0.32%) |
Oct 16, 2023 | 2.926 | 3.100 | 2.965 | 3.003 | 19,596 | +0.03(+0.98%) |
Oct 13, 2023 | 3.013 | 3.081 | 2.945 | 2.974 | 5,548 | -0.11(-3.46%) |
Oct 12, 2023 | 3.052 | 3.081 | 3.023 | 3.081 | 4,577 | +0.03(+0.95%) |
Oct 11, 2023 | 3.090 | 3.090 | 3.003 | 3.052 | 11,641 | -0.01(-0.32%) |
Oct 10, 2023 | 3.081 | 3.100 | 3.042 | 3.061 | 2,953 | -0.02(-0.63%) |
Oct 09, 2023 | 3.042 | 3.100 | 2.965 | 3.081 | 4,549 | +0.08(+2.58%) |
Oct 06, 2023 | 3.012 | 3.013 | 2.935 | 3.003 | 1,318 | +0.09(+2.99%) |
Oct 05, 2023 | 2.955 | 3.013 | 2.882 | 2.916 | 18,482 | -0.03(-0.99%) |
Oct 04, 2023 | 2.906 | 2.994 | 2.906 | 2.945 | 5,969 | +0.00(+0.00%) |
Oct 03, 2023 | 3.023 | 3.023 | 2.906 | 2.945 | 2,282 | +0.00(+0.00%) |
Oct 02, 2023 | 2.955 | 2.994 | 2.819 | 2.945 | 30,270 | +0.00(+0.16%) |
Sep 29, 2023 | 3.019 | 3.076 | 2.906 | 2.940 | 44,058 | +0.00(+0.16%) |
Sep 28, 2023 | 2.965 | 3.013 | 2.935 | 2.935 | 26,528 | -0.02(-0.66%) |
Sep 27, 2023 | 2.974 | 3.024 | 2.935 | 2.955 | 17,470 | -0.05(-1.61%) |
Sep 26, 2023 | 3.042 | 3.184 | 2.994 | 3.003 | 24,057 | -0.04(-1.27%) |
Sep 25, 2023 | 3.052 | 3.042 | 3.032 | 3.042 | 3,307 | -0.01(-0.32%) |
Sep 22, 2023 | 3.226 | 3.226 | 3.023 | 3.052 | 13,990 | -0.01(-0.32%) |
Sep 21, 2023 | 3.148 | 3.163 | 3.061 | 3.061 | 10,475 | -0.01(-0.32%) |
Sep 20, 2023 | 3.197 | 3.197 | 3.071 | 3.071 | 10,270 | -0.03(-0.94%) |
Sep 19, 2023 | 3.168 | 3.226 | 3.071 | 3.100 | 25,576 | -0.11(-3.32%) |
Sep 18, 2023 | 3.216 | 3.216 | 3.168 | 3.207 | 3,377 | +0.00(+0.00%) |
Sep 15, 2023 | 3.226 | 3.226 | 3.149 | 3.207 | 8,972 | +0.02(+0.61%) |
Sep 14, 2023 | 3.178 | 3.220 | 3.168 | 3.187 | 6,415 | -0.01(-0.30%) |
Sep 13, 2023 | 3.255 | 3.255 | 3.168 | 3.197 | 11,011 | +0.02(+0.61%) |
Sep 12, 2023 | 3.255 | 3.251 | 3.178 | 3.178 | 3,289 | -0.03(-0.91%) |
Sep 11, 2023 | 3.207 | 3.304 | 3.168 | 3.207 | 26,328 | +0.01(+0.30%) |
Sep 08, 2023 | 3.197 | 3.232 | 3.110 | 3.197 | 35,368 | +0.00(+0.00%) |
Sep 07, 2023 | 3.275 | 3.275 | 3.197 | 3.197 | 3,672 | -0.08(-2.37%) |
Sep 06, 2023 | 3.304 | 3.313 | 3.265 | 3.275 | 2,541 | +0.02(+0.60%) |
Sep 05, 2023 | 3.304 | 3.304 | 3.207 | 3.255 | 7,324 | +0.01(+0.30%) |
Sep 01, 2023 | 3.245 | 3.294 | 3.226 | 3.245 | 6,632 | +0.04(+1.21%) |
Aug 31, 2023 | 3.255 | 3.255 | 3.187 | 3.207 | 5,073 | -0.02(-0.60%) |
Aug 30, 2023 | 3.168 | 3.253 | 3.168 | 3.226 | 18,982 | -0.02(-0.60%) |
Aug 29, 2023 | 3.284 | 3.284 | 3.231 | 3.245 | 4,758 | +0.02(+0.60%) |
Aug 28, 2023 | 3.265 | 3.333 | 3.226 | 3.226 | 4,565 | -0.02(-0.75%) |
Aug 25, 2023 | 3.207 | 3.420 | 3.207 | 3.250 | 4,117 | -0.00(-0.15%) |
Aug 24, 2023 | 3.236 | 3.371 | 3.207 | 3.255 | 7,165 | -0.04(-1.18%) |
Aug 23, 2023 | 3.216 | 3.313 | 3.216 | 3.294 | 1,362 | +0.07(+2.10%) |
Aug 22, 2023 | 3.197 | 3.255 | 3.187 | 3.226 | 8,142 | +0.03(+0.91%) |
Aug 21, 2023 | 3.197 | 3.333 | 3.197 | 3.197 | 6,583 | -0.05(-1.49%) |
Aug 18, 2023 | 3.284 | 3.401 | 3.168 | 3.245 | 35,718 | +0.01(+0.30%) |
Aug 17, 2023 | 3.236 | 3.280 | 3.236 | 3.236 | 5,483 | -0.03(-1.04%) |
Aug 16, 2023 | 3.323 | 3.381 | 3.245 | 3.270 | 13,401 | +0.02(+0.75%) |
Aug 15, 2023 | 3.275 | 3.323 | 3.207 | 3.245 | 16,621 | -0.00(-0.12%) |
Aug 14, 2023 | 3.246 | 3.310 | 3.169 | 3.249 | 11,289 | +0.05(+1.61%) |
Aug 11, 2023 | 3.121 | 3.293 | 3.016 | 3.198 | 39,878 | +0.11(+3.72%) |
Aug 10, 2023 | 3.475 | 3.484 | 2.864 | 3.083 | 115,857 | -0.34(-10.03%) |
Aug 09, 2023 | 3.531 | 3.531 | 3.417 | 3.427 | 14,125 | -0.02(-0.55%) |
Aug 08, 2023 | 3.475 | 3.512 | 3.446 | 3.446 | 5,444 | +0.03(+0.84%) |
Aug 07, 2023 | 3.627 | 3.627 | 3.417 | 3.417 | 4,810 | -0.11(-3.24%) |
Aug 04, 2023 | 3.597 | 3.678 | 3.532 | 3.532 | 16,449 | -0.14(-3.90%) |
Aug 03, 2023 | 3.645 | 3.718 | 3.553 | 3.675 | 23,818 | -0.02(-0.52%) |
Aug 02, 2023 | 3.637 | 3.704 | 3.589 | 3.694 | 6,173 | -0.02(-0.51%) |
Aug 01, 2023 | 3.685 | 3.713 | 3.656 | 3.713 | 3,905 | +0.03(+0.78%) |
Jul 31, 2023 | 3.790 | 3.790 | 3.685 | 3.685 | 11,225 | -0.03(-0.77%) |
Jul 28, 2023 | 3.732 | 3.761 | 3.675 | 3.713 | 5,149 | +0.05(+1.30%) |
Jul 27, 2023 | 3.713 | 3.713 | 3.618 | 3.666 | 11,596 | -0.03(-0.78%) |
Jul 26, 2023 | 3.646 | 3.694 | 3.646 | 3.694 | 5,632 | +0.11(+2.93%) |
Jul 25, 2023 | 3.752 | 3.752 | 3.580 | 3.589 | 10,814 | -0.13(-3.59%) |
Jul 24, 2023 | 3.761 | 3.780 | 3.723 | 3.723 | 12,058 | -0.03(-0.76%) |
Jul 21, 2023 | 3.675 | 3.761 | 3.641 | 3.751 | 12,079 | +0.11(+3.15%) |
Jul 20, 2023 | 3.570 | 3.666 | 3.551 | 3.637 | 50,586 | +0.06(+1.60%) |
Jul 19, 2023 | 3.580 | 3.580 | 3.551 | 3.580 | 8,767 | +0.00(+0.00%) |
Jul 18, 2023 | 3.580 | 3.580 | 3.561 | 3.580 | 19,127 | +0.02(+0.54%) |
Jul 17, 2023 | 3.561 | 3.580 | 3.494 | 3.561 | 14,649 | +0.05(+1.36%) |
Jul 14, 2023 | 3.541 | 3.541 | 3.466 | 3.513 | 4,124 | -0.03(-0.81%) |
Jul 13, 2023 | 3.522 | 3.551 | 3.522 | 3.541 | 3,118 | +0.04(+1.09%) |
Jul 12, 2023 | 3.522 | 3.522 | 3.417 | 3.503 | 34,094 | +0.00(+0.00%) |
Jul 11, 2023 | 3.456 | 3.541 | 3.456 | 3.503 | 7,944 | +0.00(+0.00%) |
Jul 10, 2023 | 3.503 | 3.561 | 3.475 | 3.503 | 13,528 | -0.04(-1.08%) |
Jul 07, 2023 | 3.503 | 3.570 | 3.503 | 3.541 | 2,604 | +0.03(+0.82%) |
Jul 06, 2023 | 3.608 | 3.608 | 3.494 | 3.513 | 6,117 | -0.04(-1.08%) |
Jul 05, 2023 | 3.561 | 3.570 | 3.516 | 3.551 | 8,153 | -0.06(-1.80%) |
Jul 03, 2023 | 3.599 | 3.616 | 3.494 | 3.616 | 6,678 | +0.06(+1.83%) |
Jun 30, 2023 | 3.589 | 3.589 | 3.494 | 3.551 | 19,939 | -0.06(-1.59%) |
Jun 29, 2023 | 3.627 | 3.675 | 3.580 | 3.608 | 16,567 | -0.01(-0.26%) |
Jun 28, 2023 | 3.666 | 3.713 | 3.557 | 3.618 | 35,572 | -0.05(-1.34%) |
Jun 27, 2023 | 3.771 | 3.790 | 3.494 | 3.667 | 77,221 | -0.24(-6.08%) |
Jun 26, 2023 | 3.856 | 3.914 | 3.814 | 3.904 | 33,082 | +0.09(+2.25%) |
Jun 23, 2023 | 3.847 | 3.940 | 3.809 | 3.818 | 16,522 | -0.04(-0.99%) |
Jun 22, 2023 | 3.828 | 3.876 | 3.828 | 3.856 | 9,515 | +0.09(+2.28%) |
Jun 21, 2023 | 3.876 | 3.876 | 3.742 | 3.771 | 45,223 | -0.08(-1.99%) |
Jun 20, 2023 | 3.933 | 3.942 | 3.847 | 3.847 | 68,558 | -0.08(-1.95%) |
Jun 16, 2023 | 3.961 | 3.961 | 3.866 | 3.923 | 15,447 | -0.04(-0.96%) |
Jun 15, 2023 | 4.000 | 4.100 | 3.904 | 3.961 | 33,918 | -0.40(-9.19%) |
May 08, 2023 | 4.183 | 4.438 | 4.138 | 4.362 | 42,498 | +0.08(+1.99%) |
May 05, 2023 | 4.325 | 4.325 | 4.207 | 4.277 | 5,259 | -0.04(-0.88%) |
May 04, 2023 | 4.306 | 4.315 | 4.211 | 4.315 | 9,755 | +0.00(+0.00%) |
May 03, 2023 | 4.334 | 4.400 | 4.246 | 4.315 | 18,049 | +0.06(+1.33%) |
May 02, 2023 | 4.296 | 4.353 | 4.249 | 4.259 | 4,082 | -0.07(-1.53%) |
May 01, 2023 | 4.306 | 4.343 | 4.159 | 4.325 | 6,216 | +0.00(+0.00%) |
Apr 28, 2023 | 4.259 | 4.325 | 4.202 | 4.325 | 5,404 | +0.08(+1.78%) |
Apr 27, 2023 | 4.381 | 4.441 | 4.202 | 4.249 | 7,122 | +0.03(+0.67%) |
Apr 26, 2023 | 4.381 | 4.381 | 4.155 | 4.221 | 7,500 | -0.03(-0.67%) |
Apr 25, 2023 | 4.107 | 4.523 | 4.107 | 4.249 | 10,986 | +0.01(+0.22%) |
Apr 24, 2023 | 4.418 | 4.418 | 4.239 | 4.240 | 8,112 | -0.14(-3.13%) |
Apr 21, 2023 | 4.457 | 4.457 | 4.315 | 4.377 | 1,983 | -0.01(-0.32%) |
Apr 20, 2023 | 4.504 | 4.504 | 4.367 | 4.391 | 4,442 | +0.09(+2.20%) |
Apr 19, 2023 | 4.504 | 4.504 | 4.236 | 4.296 | 1,650 | +0.08(+1.79%) |
Apr 18, 2023 | 4.249 | 4.532 | 4.221 | 4.221 | 12,601 | +0.01(+0.22%) |
Apr 17, 2023 | 4.447 | 4.447 | 4.211 | 4.211 | 17,473 | -0.16(-3.67%) |
Apr 14, 2023 | 4.315 | 4.523 | 4.249 | 4.372 | 4,373 | +0.11(+2.66%) |
Apr 13, 2023 | 4.211 | 4.296 | 4.202 | 4.259 | 4,962 | +0.06(+1.35%) |
Apr 12, 2023 | 4.240 | 4.278 | 4.183 | 4.202 | 59,534 | +0.02(+0.45%) |
Apr 11, 2023 | 4.263 | 4.263 | 4.107 | 4.183 | 22,951 | -0.02(-0.45%) |
Apr 10, 2023 | 4.252 | 4.268 | 4.202 | 4.202 | 4,347 | -0.07(-1.55%) |
Apr 06, 2023 | 4.362 | 4.362 | 4.249 | 4.268 | 5,407 | -0.04(-0.88%) |
Apr 05, 2023 | 4.362 | 4.362 | 4.249 | 4.306 | 5,804 | -0.02(-0.43%) |
Apr 04, 2023 | 4.419 | 4.434 | 4.296 | 4.325 | 7,332 | -0.12(-2.66%) |
Apr 03, 2023 | 4.419 | 4.457 | 4.402 | 4.443 | 3,368 | +0.00(+0.11%) |
Mar 31, 2023 | 4.608 | 4.608 | 4.391 | 4.438 | 9,602 | -0.08(-1.78%) |
Mar 30, 2023 | 4.532 | 4.532 | 4.518 | 4.518 | 6,513 | +0.00(+0.00%) |
Mar 29, 2023 | 4.542 | 4.579 | 4.447 | 4.518 | 8,147 | +0.01(+0.31%) |
Mar 28, 2023 | 4.447 | 4.551 | 4.443 | 4.504 | 16,579 | +0.05(+1.06%) |
Mar 27, 2023 | 4.513 | 4.513 | 4.447 | 4.457 | 6,102 | -0.06(-1.26%) |
Mar 24, 2023 | 4.504 | 4.542 | 4.485 | 4.513 | 9,577 | -0.03(-0.62%) |
Mar 23, 2023 | 4.532 | 4.551 | 4.513 | 4.542 | 13,744 | -0.01(-0.21%) |
Mar 22, 2023 | 4.608 | 4.608 | 4.497 | 4.551 | 9,983 | +0.01(+0.21%) |
Mar 21, 2023 | 4.504 | 4.570 | 4.485 | 4.542 | 24,229 | +0.02(+0.42%) |
Mar 20, 2023 | 4.570 | 4.580 | 4.495 | 4.523 | 15,343 | -0.06(-1.24%) |
Mar 17, 2023 | 4.608 | 4.608 | 4.467 | 4.580 | 13,362 | -0.03(-0.61%) |
Mar 16, 2023 | 4.410 | 4.665 | 4.400 | 4.608 | 19,992 | +0.13(+2.95%) |
Mar 15, 2023 | 4.674 | 4.674 | 4.457 | 4.476 | 14,703 | -0.11(-2.47%) |
Mar 14, 2023 | 4.528 | 4.693 | 4.485 | 4.589 | 12,375 | +0.07(+1.46%) |
Mar 13, 2023 | 4.476 | 4.598 | 4.447 | 4.523 | 16,008 | -0.08(-1.64%) |
Mar 10, 2023 | 4.476 | 4.598 | 4.476 | 4.598 | 32,749 | +0.04(+0.83%) |
Mar 09, 2023 | 4.674 | 4.674 | 4.561 | 4.561 | 23,462 | -0.08(-1.83%) |
Mar 08, 2023 | 4.627 | 4.674 | 4.627 | 4.646 | 28,172 | +0.01(+0.28%) |
Mar 07, 2023 | 4.608 | 4.693 | 4.532 | 4.633 | 28,904 | +0.05(+1.16%) |
Mar 06, 2023 | 4.561 | 4.598 | 4.537 | 4.580 | 9,549 | +0.08(+1.89%) |
Mar 03, 2023 | 4.400 | 4.550 | 4.400 | 4.495 | 19,382 | +0.05(+1.08%) |
Mar 02, 2023 | 4.343 | 4.447 | 4.343 | 4.447 | 4,285 | +0.02(+0.41%) |
Mar 01, 2023 | 4.447 | 4.513 | 4.372 | 4.428 | 3,677 | -0.01(-0.21%) |
Feb 28, 2023 | 4.343 | 4.438 | 4.343 | 4.438 | 6,818 | +0.04(+0.86%) |
Feb 27, 2023 | 4.315 | 4.428 | 4.260 | 4.400 | 18,465 | +0.02(+0.43%) |
Feb 24, 2023 | 4.391 | 4.427 | 4.343 | 4.381 | 19,131 | -0.05(-1.07%) |
Feb 23, 2023 | 4.395 | 4.445 | 4.343 | 4.428 | 18,285 | +0.06(+1.30%) |
Feb 22, 2023 | 4.447 | 4.457 | 4.343 | 4.372 | 14,602 | +0.02(+0.43%) |
Feb 21, 2023 | 4.617 | 4.617 | 4.343 | 4.353 | 33,046 | -0.20(-4.36%) |
Feb 17, 2023 | 4.485 | 4.617 | 4.485 | 4.551 | 11,730 | -0.01(-0.21%) |
Feb 16, 2023 | 4.510 | 4.674 | 4.476 | 4.561 | 20,923 | +0.05(+1.15%) |
Feb 15, 2023 | 4.504 | 4.516 | 4.438 | 4.509 | 5,058 | +0.07(+1.60%) |
Feb 14, 2023 | 4.391 | 4.438 | 4.343 | 4.438 | 8,946 | +0.14(+3.30%) |
Feb 13, 2023 | 4.296 | 4.561 | 4.174 | 4.296 | 67,071 | -0.05(-1.06%) |
Feb 10, 2023 | 4.372 | 4.372 | 4.241 | 4.342 | 18,659 | -0.02(-0.45%) |
Feb 09, 2023 | 4.250 | 4.362 | 4.044 | 4.362 | 87,866 | +0.29(+7.11%) |
Feb 08, 2023 | 4.017 | 4.119 | 4.020 | 4.073 | 9,902 | -0.05(-1.13%) |
Feb 07, 2023 | 4.110 | 4.168 | 4.026 | 4.119 | 13,096 | +0.01(+0.23%) |
Feb 06, 2023 | 4.017 | 4.138 | 4.017 | 4.110 | 20,988 | +0.00(+0.00%) |
Feb 03, 2023 | 4.091 | 4.175 | 4.045 | 4.110 | 6,691 | +0.05(+1.13%) |
Feb 02, 2023 | 4.222 | 4.233 | 4.063 | 4.064 | 24,703 | -0.13(-2.99%) |
Feb 01, 2023 | 4.091 | 4.203 | 4.082 | 4.189 | 17,624 | +0.15(+3.82%) |
Jan 31, 2023 | 3.951 | 4.119 | 3.923 | 4.035 | 52,640 | +0.07(+1.89%) |
Jan 30, 2023 | 3.970 | 4.080 | 3.951 | 3.961 | 9,619 | -0.01(-0.17%) |
Jan 27, 2023 | 3.961 | 3.970 | 3.914 | 3.967 | 5,333 | +0.02(+0.53%) |
Jan 26, 2023 | 3.848 | 3.961 | 3.830 | 3.946 | 26,316 | +0.02(+0.60%) |
Jan 25, 2023 | 3.858 | 3.962 | 3.858 | 3.923 | 11,986 | -0.02(-0.47%) |
Jan 24, 2023 | 3.942 | 3.970 | 3.942 | 3.942 | 1,968 | -0.03(-0.71%) |
Jan 23, 2023 | 3.932 | 3.970 | 3.923 | 3.970 | 14,950 | +0.04(+0.95%) |
Jan 20, 2023 | 3.970 | 4.003 | 3.932 | 3.932 | 16,238 | -0.04(-0.94%) |
Jan 19, 2023 | 4.017 | 4.026 | 3.923 | 3.970 | 4,458 | +0.04(+0.95%) |
Jan 18, 2023 | 4.082 | 4.091 | 3.932 | 3.932 | 15,357 | -0.14(-3.44%) |
Jan 17, 2023 | 3.942 | 4.073 | 3.923 | 4.073 | 14,570 | +0.13(+3.32%) |
Jan 13, 2023 | 3.984 | 4.091 | 3.928 | 3.942 | 10,200 | -0.05(-1.17%) |
Jan 12, 2023 | 3.904 | 4.058 | 3.774 | 3.989 | 14,845 | +0.18(+4.66%) |
Jan 11, 2023 | 3.811 | 3.811 | 3.766 | 3.811 | 1,052 | +0.03(+0.74%) |
Jan 10, 2023 | 3.755 | 3.795 | 3.727 | 3.783 | 9,264 | +0.03(+0.79%) |
Jan 09, 2023 | 3.746 | 3.811 | 3.662 | 3.753 | 6,142 | +0.04(+0.96%) |
Jan 06, 2023 | 3.736 | 3.802 | 3.624 | 3.718 | 21,705 | +0.09(+2.35%) |
Jan 05, 2023 | 3.624 | 3.830 | 3.615 | 3.632 | 9,166 | -0.02(-0.54%) |
Jan 04, 2023 | 3.802 | 3.802 | 3.652 | 3.652 | 5,998 | -0.04(-1.01%) |
Jan 03, 2023 | 3.643 | 3.970 | 3.643 | 3.690 | 32,974 | +0.06(+1.54%) |
Dec 30, 2022 | 3.531 | 3.634 | 3.503 | 3.634 | 21,831 | +0.10(+2.91%) |
Dec 29, 2022 | 3.596 | 3.680 | 3.522 | 3.531 | 28,002 | -0.13(-3.54%) |
Dec 28, 2022 | 3.690 | 3.736 | 3.634 | 3.660 | 25,675 | -0.04(-1.04%) |
Dec 27, 2022 | 3.708 | 3.736 | 3.699 | 3.699 | 48,369 | -0.07(-1.74%) |
Dec 23, 2022 | 3.783 | 3.890 | 3.755 | 3.764 | 11,374 | +0.02(+0.50%) |
Dec 22, 2022 | 3.792 | 3.792 | 3.690 | 3.746 | 32,834 | -0.07(-1.96%) |
Dec 21, 2022 | 3.736 | 3.909 | 3.736 | 3.820 | 34,432 | -0.01(-0.24%) |
Dec 20, 2022 | 3.783 | 3.830 | 3.783 | 3.830 | 25,822 | +0.04(+0.99%) |
Dec 19, 2022 | 4.017 | 4.082 | 3.783 | 3.792 | 17,706 | -0.29(-7.09%) |
Dec 16, 2022 | 4.138 | 4.138 | 3.923 | 4.082 | 16,021 | +0.08(+2.10%) |
Dec 15, 2022 | 4.063 | 4.082 | 3.970 | 3.998 | 10,292 | -0.14(-3.39%) |
Dec 14, 2022 | 4.203 | 4.203 | 4.129 | 4.138 | 3,578 | +0.07(+1.61%) |
Dec 13, 2022 | 4.017 | 4.126 | 4.017 | 4.073 | 6,338 | +0.08(+2.11%) |
Dec 12, 2022 | 4.007 | 4.138 | 3.970 | 3.989 | 19,007 | -0.07(-1.84%) |
Dec 09, 2022 | 4.049 | 4.119 | 4.040 | 4.063 | 1,537 | +0.02(+0.46%) |
Dec 08, 2022 | 4.101 | 4.110 | 3.989 | 4.045 | 9,277 | +0.07(+1.88%) |
Dec 07, 2022 | 4.185 | 4.185 | 3.923 | 3.970 | 2,751 | +0.01(+0.24%) |
Dec 06, 2022 | 4.110 | 4.110 | 3.872 | 3.961 | 14,193 | -0.16(-3.85%) |
Dec 05, 2022 | 4.185 | 4.185 | 4.119 | 4.119 | 3,756 | -0.06(-1.34%) |
Dec 02, 2022 | 4.175 | 4.203 | 4.157 | 4.175 | 4,879 | +0.02(+0.45%) |