Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.630	1.782	1.630	1.746	6,300	+0.08(+4.55%)
Nov 27, 2019	1.630	1.682	1.630	1.670	8,300	-0.04(-2.34%)
Nov 26, 2019	1.640	1.797	1.620	1.710	8,345	-0.03(-1.72%)
Nov 25, 2019	1.744	1.744	1.559	1.740	40,360	+0.08(+4.82%)
Nov 22, 2019	1.660	1.760	1.660	1.660	1,800	-0.02(-1.19%)
Nov 21, 2019	1.720	1.720	1.650	1.680	2,240	+0.03(+1.82%)
Nov 20, 2019	1.700	1.730	1.650	1.650	7,699	-0.07(-4.04%)
Nov 19, 2019	1.680	1.750	1.680	1.720	5,972	-0.01(-0.70%)
Nov 18, 2019		1.732	1.732	1.732	109	+0.00(+0.00%)
Nov 15, 2019	1.709	1.732	1.709	1.732	8,000	-0.02(-1.05%)
Nov 14, 2019	1.744	1.769	1.700	1.750	4,676	+0.01(+0.57%)
Nov 13, 2019	1.778	1.780	1.688	1.740	2,353	-0.09(-4.92%)
Nov 12, 2019	1.850	1.850	1.690	1.830	710	+0.08(+4.63%)
Nov 11, 2019	1.740	1.830	1.740	1.749	2,481	+0.01(+0.52%)
Nov 08, 2019	1.740	1.771	1.700	1.740	8,300	+0.00(+0.00%)
Nov 07, 2019	1.730	1.800	1.680	1.740	18,056	-0.00(-0.02%)
Nov 06, 2019	1.770	1.770	1.720	1.740	7,775	-0.03(-1.67%)
Nov 05, 2019	1.800	1.810	1.740	1.770	50,687	-0.08(-4.44%)
Nov 04, 2019	1.825	1.860	1.780	1.852	12,787	-0.04(-2.00%)
Nov 01, 2019	1.900	1.938	1.810	1.890	6,100	-0.01(-0.53%)
Oct 31, 2019	1.850	1.969	1.850	1.900	12,379	+0.03(+1.58%)
Oct 30, 2019	2.030	2.030	1.790	1.871	29,896	-0.01(-0.51%)
Oct 29, 2019	1.870	1.958	1.860	1.880	3,542	+0.01(+0.33%)
Oct 28, 2019	1.800	2.100	1.800	1.874	11,143	-0.04(-1.90%)
Oct 25, 2019	2.050	2.061	1.800	1.910	76,500	-0.34(-14.92%)
Oct 24, 2019	2.180	2.270	2.169	2.245	17,386	+0.00(+0.22%)
Oct 23, 2019	2.230	2.300	2.190	2.240	526	+0.00(+0.00%)
Oct 22, 2019	2.236	2.250	2.224	2.240	2,048	+0.01(+0.40%)
Oct 21, 2019	2.200	2.231	2.171	2.231	2,286	-0.02(-0.84%)
Oct 18, 2019	2.240	2.250	2.200	2.250	1,700	-0.01(-0.45%)
Oct 17, 2019	2.224	2.276	2.214	2.260	1,279	+0.11(+5.12%)
Oct 16, 2019	2.270	2.270	2.150	2.150	2,570	-0.09(-3.94%)
Oct 15, 2019	2.300	2.300	2.186	2.238	1,309	-0.04(-1.83%)
Oct 14, 2019	2.300	2.300	2.190	2.280	2,712	+0.00(+0.00%)
Oct 11, 2019	2.160	2.290	2.120	2.280	35,900	+0.00(+0.00%)
Oct 10, 2019	2.240	2.280	2.179	2.280	7,756	+0.07(+3.17%)
Oct 09, 2019	2.160	2.210	2.160	2.210	1,353	-0.04(-1.78%)
Oct 08, 2019	2.159	2.250	2.159	2.250	15,702	-0.02(-0.88%)
Oct 07, 2019	2.320	2.360	2.160	2.270	3,605	-0.10(-4.22%)
Oct 04, 2019	2.350	2.370	2.350	2.370	400	+0.17(+7.73%)
Oct 03, 2019	2.200	2.232	2.120	2.200	38,936	+0.00(+0.00%)
Oct 02, 2019	2.300	2.300	2.190	2.200	43,739	-0.10(-4.32%)
Oct 01, 2019	2.350	2.350	2.290	2.299	11,039	-0.05(-2.16%)
Sep 30, 2019	2.350	2.350	2.291	2.350	3,196	+0.00(+0.00%)
Sep 27, 2019	2.346	2.368	2.329	2.350	2,700	-0.02(-0.79%)
Sep 26, 2019	2.396	2.396	2.290	2.369	22,660	+0.02(+0.80%)
Sep 25, 2019	2.371	2.419	2.301	2.350	2,426	-0.01(-0.43%)
Sep 24, 2019	2.345	2.419	2.329	2.360	12,992	+0.04(+1.73%)
Sep 23, 2019	2.370	2.384	2.310	2.320	4,452	-0.11(-4.53%)
Sep 20, 2019	2.329	2.430	2.325	2.430	7,900	+0.09(+3.99%)
Sep 19, 2019	2.330	2.350	2.330	2.337	1,464	-0.00(-0.14%)
Sep 18, 2019	2.310	2.340	2.300	2.340	2,572	+0.00(+0.00%)
Sep 17, 2019	2.371	2.371	2.340	2.340	5,005	+0.00(+0.00%)
Sep 16, 2019	2.310	2.340	2.310	2.340	509	+0.00(+0.00%)
Sep 13, 2019	2.330	2.384	2.330	2.340	4,200	-0.03(-1.27%)
Sep 12, 2019	2.330	2.430	2.330	2.370	6,353	-0.01(-0.46%)
Sep 11, 2019	2.320	2.390	2.280	2.381	16,151	+0.03(+1.32%)
Sep 10, 2019	2.310	2.388	2.310	2.350	5,429	-0.00(-0.21%)
Sep 09, 2019	2.370	2.380	2.340	2.355	4,373	+0.00(+0.21%)
Sep 06, 2019	2.320	2.360	2.300	2.350	13,600	+0.02(+0.79%)
Sep 05, 2019	2.351	2.400	2.332	2.332	1,838	-0.01(-0.25%)
Sep 04, 2019	2.312	2.389	2.300	2.337	6,584	+0.04(+1.63%)
Sep 03, 2019	2.390	2.390	2.300	2.300	8,221	-0.02(-0.86%)
Aug 30, 2019	2.370	2.372	2.300	2.320	8,900	+0.01(+0.43%)
Aug 29, 2019	2.300	2.379	2.300	2.310	6,054	-0.02(-1.03%)
Aug 28, 2019	2.312	2.400	2.220	2.334	5,827	+0.03(+1.21%)
Aug 27, 2019	2.280	2.356	2.280	2.306	11,069	+0.01(+0.26%)
Aug 26, 2019	2.362	2.389	2.300	2.300	10,003	-0.07(-2.86%)
Aug 23, 2019	2.320	2.368	2.300	2.368	2,100	-0.01(-0.52%)
Aug 22, 2019	2.350	2.390	2.350	2.380	10,162	+0.05(+2.29%)
Aug 21, 2019	2.350	2.350	2.325	2.327	7,803	-0.04(-1.61%)
Aug 20, 2019	2.360	2.365	2.360	2.365	801	+0.00(+0.20%)
Aug 19, 2019	2.320	2.400	2.320	2.360	10,484	-0.06(-2.48%)
Aug 16, 2019	2.420	2.420	2.420	2.420	100	-0.01(-0.41%)
Aug 15, 2019	2.330	2.430	2.320	2.430	4,340	+0.00(+0.07%)
Aug 14, 2019	2.364	2.458	2.312	2.428	2,029	-0.02(-0.88%)
Aug 13, 2019	2.400	2.480	2.280	2.450	4,926	-0.03(-1.21%)
Aug 12, 2019	2.490	2.500	2.404	2.480	9,867	-0.01(-0.40%)
Aug 09, 2019	2.500	2.500	2.320	2.490	7,000	+0.02(+0.81%)
Aug 08, 2019	2.570	2.570	2.470	2.470	1,431	-0.05(-1.94%)
Aug 07, 2019	2.590	2.590	2.382	2.519	4,227	-0.02(-0.83%)
Aug 06, 2019	2.460	2.540	2.460	2.540	2,023	+0.12(+4.96%)
Aug 05, 2019	2.650	2.650	2.400	2.420	34,016	-0.19(-7.19%)
Aug 02, 2019	2.580	2.671	2.450	2.608	22,200	+0.03(+1.07%)
Aug 01, 2019	2.590	2.688	2.580	2.580	31,176	-0.08(-3.01%)
Jul 31, 2019	2.700	2.775	2.610	2.660	22,437	-0.06(-2.21%)
Jul 30, 2019	2.740	2.760	2.680	2.720	40,660	+0.07(+2.64%)
Jul 29, 2019	2.740	2.740	2.570	2.650	79,118	+0.09(+3.52%)
Jul 26, 2019	2.500	2.800	2.500	2.560	63,700	+0.19(+8.02%)
Jul 25, 2019	2.374	2.403	2.370	2.370	18,292	-0.03(-1.25%)
Jul 24, 2019	2.450	2.450	2.374	2.400	2,788	+0.00(+0.00%)
Jul 23, 2019	2.439	2.439	2.395	2.400	12,353	+0.12(+5.26%)
Jul 22, 2019	2.294	2.510	2.241	2.280	54,716	-0.03(-1.14%)
Jul 19, 2019	2.296	2.361	2.234	2.306	5,700	+0.10(+4.36%)
Jul 18, 2019	2.278	2.319	2.100	2.210	19,266	-0.07(-3.00%)
Jul 17, 2019	2.220	2.278	2.200	2.278	6,369	-0.02(-0.94%)
Jul 16, 2019	2.290	2.315	2.191	2.300	6,837	-0.03(-1.29%)
Jul 15, 2019		2.330	2.330	2.330	15	+0.00(+0.00%)
Jul 12, 2019	2.320	2.330	2.310	2.330	1,200	+0.14(+6.35%)
Jul 11, 2019	2.320	2.320	2.191	2.191	1,624	-0.13(-5.53%)
Jul 10, 2019	2.241	2.360	2.217	2.319	5,887	+0.11(+4.89%)
Jul 09, 2019	2.285	2.338	2.189	2.211	4,479	-0.02(-0.85%)
Jul 08, 2019	2.181	2.356	2.171	2.230	4,165	-0.11(-4.53%)
Jul 05, 2019		2.336	2.336	2.336	107	+0.00(+0.00%)
Jul 03, 2019	2.327	2.336	2.327	2.336	200	-0.05(-2.26%)
Jul 02, 2019	2.261	2.390	2.205	2.390	731	+0.07(+2.93%)
Jul 01, 2019	2.270	2.331	2.227	2.322	10,457	+0.05(+2.29%)
Jun 28, 2019	2.251	2.370	2.251	2.270	4,500	+0.12(+5.58%)
Jun 27, 2019	2.270	2.305	1.880	2.150	29,344	-0.13(-5.70%)
Jun 26, 2019	2.230	2.280	2.230	2.280	12,913	+0.05(+2.17%)
Jun 25, 2019	2.270	2.278	2.230	2.232	5,669	-0.04(-1.70%)
Jun 24, 2019	2.270	2.270	2.270	2.270	210	+0.00(+0.00%)
Jun 21, 2019	2.270	2.330	2.270	2.270	2,900	-0.07(-2.93%)
Jun 20, 2019	2.350	2.350	2.339	2.339	397	+0.03(+1.24%)
Jun 19, 2019	2.470	2.470	2.270	2.310	15,903	+0.02(+0.87%)
Jun 18, 2019	2.430	2.430	2.290	2.290	1,093	+0.00(+0.00%)
Jun 17, 2019	2.470	2.470	2.260	2.290	4,997	-0.16(-6.53%)
Jun 14, 2019	2.250	2.500	2.250	2.450	25,600	+0.16(+6.92%)
Jun 13, 2019	2.332	2.419	2.291	2.291	956	-0.20(-7.88%)
Jun 12, 2019	2.243	2.487	2.243	2.487	1,465	+0.04(+1.53%)
Jun 11, 2019	2.250	2.450	2.241	2.450	2,679	+0.14(+6.06%)
Jun 10, 2019	2.349	2.381	2.192	2.310	1,390	-0.02(-0.86%)
Jun 07, 2019	2.380	2.439	2.330	2.330	1,900	-0.06(-2.51%)
Jun 06, 2019	2.370	2.390	2.320	2.390	3,584	-0.02(-0.76%)
Jun 05, 2019	2.310	2.503	2.310	2.408	12,966	+0.09(+3.81%)
Jun 04, 2019	2.550	2.550	2.320	2.320	4,157	-0.23(-9.02%)
Jun 03, 2019	2.280	2.550	2.223	2.550	4,290	+0.22(+9.30%)
May 31, 2019	2.333	2.333	2.333	2.333	300	+0.06(+2.78%)
May 30, 2019	2.300	2.340	2.162	2.270	1,995	-0.04(-1.73%)
May 29, 2019	2.299	2.369	2.120	2.310	58,053	-0.01(-0.44%)
May 28, 2019	2.342	2.380	2.320	2.320	13,232	-0.09(-3.73%)
May 24, 2019	2.400	2.420	2.320	2.410	6,600	+0.04(+1.61%)
May 23, 2019	2.527	2.527	2.330	2.372	13,551	-0.08(-3.19%)
May 22, 2019	2.330	2.450	2.330	2.450	10,600	+0.14(+6.06%)
May 21, 2019	2.410	2.470	2.310	2.310	9,282	-0.05(-1.95%)
May 20, 2019	2.440	2.440	2.310	2.356	7,328	-0.09(-3.84%)
May 17, 2019	2.500	2.530	2.450	2.450	17,600	-0.08(-3.16%)
May 16, 2019	2.410	2.530	2.278	2.530	9,871	+0.04(+1.61%)
May 15, 2019	2.312	2.490	2.301	2.490	3,906	-0.08(-3.11%)
May 14, 2019	2.401	2.580	2.237	2.570	1,669	+0.19(+7.98%)
May 13, 2019	2.260	2.410	2.231	2.380	4,802	+0.07(+3.03%)
May 10, 2019	2.320	2.320	2.250	2.310	6,000	-0.01(-0.43%)
May 09, 2019	2.300	2.339	2.295	2.320	9,926	-0.02(-0.85%)
May 08, 2019	2.280	2.340	2.250	2.340	4,274	+0.06(+2.63%)
May 07, 2019	2.300	2.370	2.269	2.280	16,213	-0.10(-4.20%)
May 06, 2019	2.300	2.500	2.271	2.380	12,364	+0.02(+0.85%)
May 03, 2019	2.310	2.490	2.310	2.360	38,400	+0.07(+3.06%)
May 02, 2019	2.300	2.340	2.250	2.290	29,893	+0.04(+1.78%)
May 01, 2019	2.310	2.327	2.250	2.250	5,284	-0.03(-1.32%)
Apr 30, 2019	2.271	2.300	2.271	2.280	1,390	-0.04(-1.58%)
Apr 29, 2019	2.250	2.347	2.250	2.317	15,554	+0.07(+2.96%)
Apr 26, 2019	2.460	2.460	2.250	2.250	32,800	-0.09(-3.85%)
Apr 25, 2019	2.100	2.460	2.100	2.340	95,986	+0.32(+15.84%)
Apr 24, 2019	2.020	2.020	2.020	2.020	392	+0.00(+0.00%)
Apr 23, 2019	1.950	2.090	1.850	2.020	4,004	+0.07(+3.59%)
Apr 22, 2019	2.040	2.040	1.950	1.950	318	-0.06(-2.99%)
Apr 18, 2019	1.990	2.013	1.970	2.010	7,900	+0.05(+2.55%)
Apr 17, 2019	2.030	2.090	1.960	1.960	828	-0.08(-3.82%)
Apr 16, 2019	2.000	2.038	2.000	2.038	4,219	-0.04(-2.02%)
Apr 15, 2019	2.020	2.090	1.990	2.080	22,867	+0.08(+4.00%)
Apr 12, 2019	2.080	2.080	1.990	2.000	11,200	-0.08(-3.71%)
Apr 11, 2019	1.980	2.090	1.980	2.077	7,437	+0.10(+4.90%)
Apr 10, 2019	2.040	2.040	1.980	1.980	1,175	-0.05(-2.46%)
Apr 09, 2019	2.040	2.050	2.030	2.030	1,132	-0.03(-1.46%)
Apr 08, 2019	2.000	2.075	2.000	2.060	1,705	-0.02(-0.95%)
Apr 05, 2019	2.040	2.106	1.950	2.080	24,200	-0.00(-0.01%)
Apr 04, 2019	2.040	2.080	1.940	2.080	6,180	+0.04(+1.96%)
Apr 03, 2019	2.040	2.040	2.040	2.040	218	+0.03(+1.49%)
Apr 02, 2019	2.000	2.010	1.950	2.010	9,376	-0.03(-1.47%)
Apr 01, 2019	1.970	2.040	1.970	2.040	1,170	+0.04(+2.00%)
Mar 29, 2019	1.960	2.042	1.950	2.000	18,500	+0.05(+2.56%)
Mar 28, 2019	1.963	1.963	1.950	1.950	4,112	-0.00(-0.04%)
Mar 27, 2019	1.950	2.050	1.950	1.951	4,681	+0.00(+0.04%)
Mar 26, 2019	2.025	2.038	1.869	1.950	11,127	-0.01(-0.51%)
Mar 25, 2019	1.960	2.020	1.960	1.960	2,389	-0.04(-2.00%)
Mar 22, 2019	2.070	2.140	1.970	2.000	10,500	-0.13(-6.10%)
Mar 21, 2019	2.070	2.130	2.060	2.130	8,319	+0.03(+1.43%)
Mar 20, 2019	1.970	2.110	1.952	2.100	10,525	+0.16(+8.25%)
Mar 19, 2019	1.920	2.198	1.920	1.940	36,883	+0.03(+1.57%)
Mar 18, 2019	1.870	1.920	1.870	1.910	2,485	-0.01(-0.54%)
Mar 15, 2019	1.811	1.920	1.811	1.920	8,000	+0.00(+0.02%)
Mar 14, 2019	1.770	2.000	1.740	1.920	9,049	+0.00(+0.00%)
Mar 13, 2019	2.060	2.060	1.920	1.920	1,908	-0.03(-1.54%)
Mar 12, 2019	2.070	2.090	1.950	1.950	20,084	-0.15(-7.14%)
Mar 11, 2019	2.040	2.100	2.030	2.100	7,394	+0.07(+3.45%)
Mar 08, 2019	2.010	2.033	1.931	2.030	25,400	+0.01(+0.51%)
Mar 07, 2019	1.989	2.020	1.960	2.020	33,762	+0.03(+1.49%)
Mar 06, 2019	2.000	2.000	1.976	1.990	1,060	+0.07(+3.62%)
Mar 05, 2019	1.920	1.942	1.860	1.921	13,303	-0.02(-0.90%)
Mar 04, 2019	1.920	2.000	1.920	1.938	4,378	-0.06(-3.10%)
Mar 01, 2019	1.950	2.010	1.950	2.000	10,300	+0.04(+2.04%)
Feb 28, 2019	1.990	2.000	1.960	1.960	5,322	+0.00(+0.00%)
Feb 27, 2019	1.954	1.976	1.915	1.960	4,804	+0.01(+0.51%)
Feb 26, 2019	1.950	1.970	1.920	1.950	5,613	-0.03(-1.38%)
Feb 25, 2019	2.000	2.020	1.926	1.977	8,246	+0.04(+1.92%)
Feb 22, 2019	1.980	2.020	1.940	1.940	2,400	-0.07(-3.48%)
Feb 21, 2019	1.990	2.016	1.920	2.010	7,306	+0.06(+3.08%)
Feb 20, 2019	2.000	2.020	1.944	1.950	9,132	-0.05(-2.50%)
Feb 19, 2019	1.943	2.020	1.909	2.000	11,300	+0.10(+5.26%)
Feb 15, 2019	1.950	1.970	1.900	1.900	24,900	-0.06(-3.10%)
Feb 14, 2019	1.900	2.040	1.870	1.961	52,492	-0.04(-1.97%)
Feb 13, 2019	1.990	2.020	1.950	2.000	9,266	+0.00(+0.02%)
Feb 12, 2019	1.950	2.000	1.901	2.000	1,738	-0.01(-0.54%)
Feb 11, 2019	1.960	2.020	1.913	2.010	3,269	+0.11(+5.82%)
Feb 08, 2019	1.920	2.000	1.900	1.900	9,500	+0.00(+0.00%)
Feb 07, 2019	1.990	1.990	1.900	1.900	23,586	-0.05(-2.56%)
Feb 06, 2019	1.960	1.960	1.950	1.950	3,632	+0.00(+0.00%)
Feb 05, 2019	1.900	2.000	1.900	1.950	8,287	-0.03(-1.52%)
Feb 04, 2019	1.980	1.980	1.980	1.980	463	+0.08(+4.22%)
Feb 01, 2019	1.950	2.000	1.900	1.900	2,100	+0.00(+0.00%)
Jan 31, 2019	2.031	2.031	1.860	1.900	22,762	-0.10(-5.00%)
Jan 30, 2019	1.990	2.029	1.970	2.000	897	-0.03(-1.25%)
Jan 29, 2019	2.000	2.050	1.936	2.025	4,371	+0.03(+1.27%)
Jan 28, 2019	1.850	2.050	1.850	2.000	25,575	+0.09(+4.71%)
Jan 25, 2019	1.990	1.990	1.810	1.910	4,500	-0.05(-2.50%)
Jan 24, 2019	1.960	1.960	1.959	1.959	340	-0.04(-2.05%)
Jan 23, 2019	1.930	2.000	1.930	2.000	7,965	+0.09(+4.71%)
Jan 22, 2019	2.050	2.050	1.809	1.910	13,585	-0.14(-6.83%)
Jan 18, 2019	1.990	2.050	1.940	2.050	7,400	+0.02(+0.99%)
Jan 17, 2019	2.000	2.030	2.000	2.030	10,446	+0.09(+4.64%)
Jan 16, 2019	2.030	2.030	1.940	1.940	2,013	-0.11(-5.37%)
Jan 15, 2019	2.030	2.065	1.920	2.050	4,188	+0.05(+2.50%)
Jan 14, 2019	2.160	2.180	2.000	2.000	3,679	-0.15(-6.98%)
Jan 11, 2019	2.070	2.150	2.020	2.150	5,700	+0.04(+1.90%)
Jan 10, 2019	2.060	2.110	2.040	2.110	1,613	+0.06(+2.89%)
Jan 09, 2019	2.000	2.060	1.871	2.051	9,036	+0.02(+1.02%)
Jan 08, 2019	1.800	2.050	1.620	2.030	24,285	+0.15(+7.98%)
Jan 07, 2019	1.554	1.940	1.554	1.880	13,468	+0.27(+16.77%)
Jan 04, 2019	1.580	1.610	1.580	1.610	24,300	+0.06(+3.87%)
Jan 03, 2019	1.463	1.550	1.463	1.550	3,421	-0.03(-1.90%)
Jan 02, 2019	1.580	1.630	1.460	1.580	3,817	+0.08(+5.33%)
Dec 31, 2018	1.440	1.665	1.440	1.500	24,900	+0.05(+3.45%)
Dec 28, 2018	1.400	1.560	1.400	1.450	13,800	+0.05(+3.57%)
Dec 27, 2018	1.380	1.580	1.350	1.400	9,605	-0.15(-9.68%)
Dec 26, 2018	1.420	1.730	1.420	1.550	8,336	+0.07(+4.73%)
Dec 24, 2018	1.450	1.680	1.355	1.480	18,700	+0.03(+2.07%)
Dec 21, 2018	1.680	1.930	1.410	1.450	25,900	-0.25(-14.71%)
Dec 20, 2018	1.700	1.700	1.700	1.700	168	-0.24(-12.46%)
Dec 19, 2018	1.650	1.942	1.650	1.942	341	+0.02(+1.14%)
Dec 18, 2018	1.820	1.920	1.820	1.920	411	+0.01(+0.52%)
Dec 17, 2018	1.932	1.940	1.674	1.910	12,429	+0.17(+9.77%)
Dec 14, 2018	1.760	1.920	1.580	1.740	8,600	-0.01(-0.57%)
Dec 13, 2018	1.770	1.771	1.750	1.750	23,566	+0.00(+0.00%)
Dec 12, 2018	1.780	1.799	1.750	1.750	13,484	-0.01(-0.57%)
Dec 11, 2018	1.760	1.780	1.760	1.760	1,734	+0.00(+0.00%)
Dec 10, 2018	1.750	1.796	1.750	1.760	10,084	+0.00(+0.00%)
Dec 07, 2018	1.760	1.790	1.760	1.760	5,400	+0.00(+0.00%)
Dec 06, 2018	1.800	1.824	1.750	1.760	22,670	-0.15(-7.85%)
Dec 04, 2018	1.830	1.910	1.750	1.910	4,600	+0.06(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.