Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.069 | 4.121 | 4.069 | 4.103 | 21,582 | -0.02(-0.43%) |
Nov 27, 2002 | 4.103 | 4.121 | 4.092 | 4.121 | 62,223 | +0.03(+0.65%) |
Nov 26, 2002 | 4.041 | 4.103 | 4.041 | 4.094 | 37,558 | +0.06(+1.55%) |
Nov 25, 2002 | 4.096 | 4.103 | 4.022 | 4.032 | 54,375 | -0.03(-0.66%) |
Nov 22, 2002 | 4.098 | 4.098 | 4.021 | 4.058 | 77,358 | -0.01(-0.22%) |
Nov 21, 2002 | 4.041 | 4.098 | 4.014 | 4.067 | 16,256 | +0.03(+0.85%) |
Nov 20, 2002 | 4.044 | 4.058 | 3.910 | 4.033 | 58,019 | -0.02(-0.58%) |
Nov 19, 2002 | 4.101 | 4.121 | 4.041 | 4.057 | 150,233 | -0.02(-0.48%) |
Nov 18, 2002 | 4.028 | 4.076 | 4.021 | 4.076 | 6,166 | -0.03(-0.65%) |
Nov 15, 2002 | 4.103 | 4.103 | 4.103 | 4.103 | 14,294 | -0.01(-0.26%) |
Nov 14, 2002 | 4.103 | 4.114 | 4.046 | 4.114 | 36,156 | +0.01(+0.26%) |
Nov 13, 2002 | 4.090 | 4.121 | 4.090 | 4.103 | 29,710 | +0.02(+0.39%) |
Nov 12, 2002 | 4.014 | 4.090 | 4.012 | 4.087 | 233,197 | +0.07(+1.82%) |
Nov 11, 2002 | 4.032 | 4.032 | 3.985 | 4.014 | 66,147 | -0.02(-0.44%) |
Nov 08, 2002 | 4.030 | 4.032 | 4.012 | 4.032 | 46,807 | +0.06(+1.48%) |
Nov 07, 2002 | 4.030 | 4.041 | 3.946 | 3.973 | 12,893 | -0.06(-1.46%) |
Nov 06, 2002 | 4.014 | 4.041 | 3.930 | 4.032 | 39,800 | +0.02(+0.44%) |
Nov 05, 2002 | 3.996 | 4.101 | 3.996 | 4.014 | 15,976 | +0.02(+0.49%) |
Nov 04, 2002 | 3.925 | 4.094 | 3.925 | 3.994 | 27,748 | -0.01(-0.27%) |
Nov 01, 2002 | 3.933 | 4.049 | 3.873 | 4.005 | 26,627 | +0.08(+2.00%) |
Oct 31, 2002 | 4.096 | 4.096 | 3.866 | 3.926 | 50,731 | -0.17(-4.14%) |
Oct 30, 2002 | 4.042 | 4.096 | 4.042 | 4.096 | 23,544 | -0.01(-0.17%) |
Oct 29, 2002 | 4.067 | 4.103 | 4.067 | 4.103 | 17,097 | +0.05(+1.23%) |
Oct 28, 2002 | 4.110 | 4.140 | 4.035 | 4.053 | 7,287 | -0.06(-1.47%) |
Oct 25, 2002 | 3.866 | 4.115 | 3.866 | 4.114 | 5,605 | +0.19(+4.77%) |
Oct 24, 2002 | 3.967 | 3.971 | 3.927 | 3.927 | 7,007 | -0.04(-0.94%) |
Oct 23, 2002 | 4.014 | 4.014 | 3.866 | 3.964 | 24,384 | -0.06(-1.55%) |
Oct 22, 2002 | 4.078 | 4.091 | 4.026 | 4.026 | 10,370 | -0.09(-2.17%) |
Oct 21, 2002 | 4.190 | 4.190 | 4.078 | 4.115 | 8,408 | -0.06(-1.41%) |
Oct 18, 2002 | 4.192 | 4.237 | 4.108 | 4.174 | 40,921 | +0.02(+0.39%) |
Oct 17, 2002 | 4.251 | 4.251 | 4.060 | 4.158 | 18,779 | +0.13(+3.14%) |
Oct 16, 2002 | 4.105 | 4.255 | 4.032 | 4.032 | 21,301 | -0.08(-1.95%) |
Oct 15, 2002 | 4.079 | 4.130 | 4.079 | 4.112 | 17,377 | +0.07(+1.63%) |
Oct 14, 2002 | 4.103 | 4.190 | 4.046 | 4.046 | 9,810 | -0.04(-1.09%) |
Oct 11, 2002 | 4.049 | 4.090 | 4.049 | 4.090 | 4,764 | +0.01(+0.13%) |
Oct 10, 2002 | 4.067 | 4.101 | 4.033 | 4.085 | 12,052 | +0.02(+0.44%) |
Oct 09, 2002 | 4.230 | 4.288 | 4.058 | 4.067 | 19,339 | -0.17(-3.96%) |
Oct 08, 2002 | 4.281 | 4.342 | 4.165 | 4.235 | 28,589 | -0.07(-1.53%) |
Oct 07, 2002 | 4.281 | 4.363 | 4.267 | 4.301 | 14,855 | +0.03(+0.79%) |
Oct 04, 2002 | 4.326 | 4.326 | 4.267 | 4.267 | 11,379 | -0.10(-2.32%) |
Oct 03, 2002 | 4.353 | 4.388 | 4.335 | 4.368 | 6,446 | +0.02(+0.40%) |
Oct 02, 2002 | 4.519 | 4.519 | 4.342 | 4.351 | 26,346 | -0.15(-3.41%) |
Oct 01, 2002 | 4.462 | 4.540 | 4.299 | 4.504 | 15,135 | -0.01(-0.20%) |
Sep 30, 2002 | 4.451 | 4.519 | 4.451 | 4.513 | 38,959 | +0.12(+2.68%) |
Sep 27, 2002 | 4.396 | 4.453 | 4.394 | 4.396 | 3,924 | +0.06(+1.40%) |
Sep 26, 2002 | 4.379 | 4.379 | 4.335 | 4.335 | 6,166 | -0.01(-0.21%) |
Sep 25, 2002 | 4.281 | 4.354 | 4.237 | 4.344 | 448,457 | +0.11(+2.57%) |
Sep 24, 2002 | 4.379 | 4.408 | 4.112 | 4.235 | 40,641 | -0.15(-3.42%) |
Sep 23, 2002 | 4.404 | 4.456 | 4.385 | 4.385 | 8,128 | -0.11(-2.42%) |
Sep 20, 2002 | 4.549 | 4.638 | 4.388 | 4.494 | 56,617 | +0.11(+2.40%) |
Sep 19, 2002 | 4.549 | 4.549 | 4.388 | 4.388 | 11,351 | -0.13(-2.96%) |
Sep 18, 2002 | 4.371 | 4.522 | 4.363 | 4.522 | 11,491 | +0.14(+3.26%) |
Sep 17, 2002 | 4.462 | 4.462 | 4.379 | 4.379 | 6,726 | -0.11(-2.39%) |
Sep 16, 2002 | 4.478 | 4.531 | 4.478 | 4.486 | 27,468 | -0.03(-0.71%) |
Sep 13, 2002 | 4.511 | 4.519 | 4.511 | 4.519 | 9,810 | -0.00(-0.07%) |
Sep 12, 2002 | 4.462 | 4.522 | 4.460 | 4.522 | 1,681 | +0.06(+1.39%) |
Sep 11, 2002 | 4.420 | 4.460 | 4.420 | 4.460 | 8,408 | -0.02(-0.36%) |
Sep 10, 2002 | 4.495 | 4.495 | 4.413 | 4.476 | 11,772 | +0.01(+0.24%) |
Sep 09, 2002 | 4.469 | 4.513 | 4.415 | 4.465 | 4,764 | -0.06(-1.30%) |
Sep 06, 2002 | 4.636 | 4.638 | 4.524 | 4.524 | 12,893 | -0.04(-0.82%) |
Sep 05, 2002 | 4.726 | 4.801 | 4.560 | 4.561 | 16,536 | -0.16(-3.47%) |
Sep 04, 2002 | 4.600 | 4.754 | 4.600 | 4.726 | 6,166 | +0.16(+3.48%) |
Sep 03, 2002 | 4.770 | 4.770 | 4.567 | 4.567 | 21,192 | -0.19(-3.94%) |
Aug 30, 2002 | 4.724 | 4.763 | 4.724 | 4.754 | 15,415 | +0.03(+0.64%) |
Aug 29, 2002 | 4.665 | 4.727 | 4.638 | 4.724 | 19,059 | +0.12(+2.52%) |
Aug 28, 2002 | 4.579 | 4.693 | 4.508 | 4.608 | 5,359 | -0.04(-0.81%) |
Aug 27, 2002 | 4.579 | 4.661 | 4.579 | 4.645 | 51,292 | +0.01(+0.12%) |
Aug 26, 2002 | 4.638 | 4.640 | 4.601 | 4.640 | 10,370 | -0.01(-0.15%) |
Aug 23, 2002 | 4.620 | 4.661 | 4.620 | 4.647 | 7,287 | +0.02(+0.46%) |
Aug 22, 2002 | 4.629 | 4.629 | 4.620 | 4.626 | 224,228 | -0.00(-0.08%) |
Aug 21, 2002 | 4.531 | 4.638 | 4.531 | 4.629 | 3,924 | +0.07(+1.57%) |
Aug 20, 2002 | 4.478 | 4.558 | 4.478 | 4.558 | 9,810 | +0.26(+5.94%) |
Aug 16, 2002 | 4.293 | 4.419 | 4.288 | 4.302 | 4,764 | -0.01(-0.34%) |
Aug 15, 2002 | 4.180 | 4.317 | 4.078 | 4.317 | 15,415 | +0.14(+3.42%) |
Aug 14, 2002 | 3.987 | 4.176 | 3.987 | 4.174 | 24,502 | +0.16(+4.00%) |
Aug 13, 2002 | 4.255 | 4.281 | 4.014 | 4.014 | 39,520 | -0.27(-6.25%) |
Aug 12, 2002 | 4.268 | 4.281 | 4.268 | 4.281 | 5,886 | +0.00(+0.00%) |
Aug 07, 2002 | 4.344 | 4.344 | 4.281 | 4.281 | 10,370 | -0.11(-2.44%) |
Aug 06, 2002 | 4.388 | 4.388 | 4.326 | 4.388 | 18,779 | +0.06(+1.32%) |
Aug 05, 2002 | 4.504 | 4.574 | 4.331 | 4.331 | 25,225 | -0.17(-3.88%) |
Aug 02, 2002 | 4.665 | 4.665 | 4.433 | 4.506 | 31,392 | -0.17(-3.59%) |
Aug 01, 2002 | 4.645 | 4.718 | 4.508 | 4.674 | 9,810 | +0.04(+0.77%) |
Jul 31, 2002 | 4.602 | 4.654 | 4.478 | 4.638 | 14,294 | +0.09(+1.96%) |
Jul 30, 2002 | 4.460 | 4.549 | 4.451 | 4.549 | 16,817 | +0.05(+1.19%) |
Jul 29, 2002 | 4.219 | 4.697 | 4.214 | 4.495 | 60,261 | +0.29(+6.82%) |
Jul 26, 2002 | 4.067 | 4.208 | 4.067 | 4.208 | 15,415 | +0.06(+1.51%) |
Jul 25, 2002 | 3.998 | 4.148 | 3.989 | 4.146 | 19,339 | -0.01(-0.26%) |
Jul 24, 2002 | 3.846 | 4.173 | 3.846 | 4.156 | 22,142 | +0.25(+6.30%) |
Jul 23, 2002 | 3.846 | 3.910 | 3.846 | 3.910 | 19,059 | +0.06(+1.48%) |
Jul 22, 2002 | 3.791 | 3.944 | 3.791 | 3.853 | 103,901 | -0.04(-1.14%) |
Jul 19, 2002 | 4.210 | 4.210 | 3.625 | 3.898 | 174,057 | -0.54(-12.21%) |
Jul 17, 2002 | 4.510 | 4.601 | 4.378 | 4.440 | 28,028 | -0.29(-6.11%) |
Jul 12, 2002 | 4.788 | 4.788 | 4.727 | 4.729 | 1,681 | -0.03(-0.53%) |
Jul 11, 2002 | 4.727 | 4.817 | 4.727 | 4.754 | 17,377 | +0.01(+0.15%) |
Jul 10, 2002 | 4.763 | 4.799 | 4.727 | 4.747 | 31,952 | -0.06(-1.26%) |
Jul 09, 2002 | 4.815 | 4.815 | 4.808 | 4.808 | 24,945 | -0.01(-0.15%) |
Jul 08, 2002 | 4.886 | 4.886 | 4.815 | 4.815 | 40,921 | -0.07(-1.46%) |
Jul 05, 2002 | 4.813 | 4.886 | 4.813 | 4.886 | 4,484 | +0.10(+2.16%) |
Jul 04, 2002 | 4.817 | 4.817 | 4.768 | 4.783 | 28,308 | +0.00(+0.00%) |
Jul 03, 2002 | 4.817 | 4.817 | 4.768 | 4.783 | 28,308 | -0.11(-2.33%) |
Jul 02, 2002 | 4.774 | 4.909 | 4.774 | 4.897 | 27,468 | +0.12(+2.58%) |
Jul 01, 2002 | 4.727 | 4.899 | 4.624 | 4.774 | 110,712 | +0.05(+1.06%) |
Jun 28, 2002 | 4.727 | 4.909 | 4.685 | 4.724 | 665,118 | +0.03(+0.61%) |
Jun 27, 2002 | 4.667 | 4.695 | 4.638 | 4.695 | 71,192 | +0.01(+0.11%) |
Jun 26, 2002 | 4.727 | 4.727 | 4.656 | 4.690 | 36,156 | -0.04(-0.79%) |
Jun 25, 2002 | 4.932 | 4.934 | 4.701 | 4.727 | 38,399 | -0.07(-1.45%) |
Jun 21, 2002 | 4.703 | 4.884 | 4.703 | 4.797 | 28,589 | +0.14(+2.91%) |
Jun 20, 2002 | 4.658 | 4.661 | 4.658 | 4.661 | 13,734 | +0.00(+0.00%) |
Jun 19, 2002 | 4.645 | 4.665 | 4.626 | 4.661 | 18,498 | +0.04(+0.77%) |
Jun 18, 2002 | 4.674 | 4.683 | 4.620 | 4.626 | 29,149 | -0.01(-0.27%) |
Jun 17, 2002 | 4.617 | 4.688 | 4.617 | 4.638 | 72,033 | +0.02(+0.39%) |
Jun 14, 2002 | 4.620 | 4.638 | 4.613 | 4.620 | 4,204 | -0.02(-0.38%) |
Jun 12, 2002 | 4.620 | 4.697 | 4.594 | 4.638 | 12,612 | +0.02(+0.39%) |
Jun 11, 2002 | 4.620 | 4.683 | 4.620 | 4.620 | 41,762 | +0.02(+0.39%) |
Jun 10, 2002 | 4.574 | 4.619 | 4.574 | 4.602 | 71,472 | +0.04(+0.78%) |
Jun 07, 2002 | 4.543 | 4.567 | 4.543 | 4.567 | 3,924 | +0.03(+0.59%) |
Jun 06, 2002 | 4.506 | 4.594 | 4.506 | 4.540 | 48,209 | -0.04(-0.97%) |
Jun 05, 2002 | 4.506 | 4.595 | 4.504 | 4.585 | 20,741 | -0.14(-3.02%) |
May 31, 2002 | 4.727 | 4.743 | 4.554 | 4.727 | 47,928 | +0.07(+1.49%) |
May 28, 2002 | 4.636 | 4.658 | 4.463 | 4.658 | 13,453 | +0.02(+0.46%) |
May 27, 2002 | 4.654 | 4.655 | 4.565 | 4.636 | 9,529 | +0.00(+0.00%) |
May 24, 2002 | 4.654 | 4.655 | 4.565 | 4.636 | 9,529 | -0.00(-0.04%) |
May 23, 2002 | 4.415 | 4.638 | 4.415 | 4.638 | 32,793 | +0.22(+5.01%) |
May 22, 2002 | 4.415 | 4.417 | 4.267 | 4.417 | 4,204 | -0.04(-0.96%) |
May 21, 2002 | 4.460 | 4.460 | 4.331 | 4.460 | 40,641 | +0.04(+0.97%) |
May 20, 2002 | 4.351 | 4.460 | 4.326 | 4.417 | 81,282 | +0.09(+2.19%) |
May 17, 2002 | 4.334 | 4.344 | 4.294 | 4.322 | 19,059 | -0.00(-0.08%) |
May 16, 2002 | 4.299 | 4.335 | 4.228 | 4.326 | 25,506 | +0.02(+0.41%) |
May 15, 2002 | 4.299 | 4.308 | 4.299 | 4.308 | 3,924 | -0.02(-0.41%) |
May 14, 2002 | 4.192 | 4.415 | 4.192 | 4.326 | 24,945 | +0.09(+2.19%) |
May 13, 2002 | 4.105 | 4.297 | 4.105 | 4.233 | 5,886 | +0.08(+1.93%) |
May 10, 2002 | 4.211 | 4.211 | 4.103 | 4.153 | 20,180 | -0.09(-2.19%) |
May 09, 2002 | 4.344 | 4.344 | 4.192 | 4.246 | 34,194 | -0.09(-2.09%) |
May 08, 2002 | 4.326 | 4.415 | 4.228 | 4.337 | 61,662 | +0.10(+2.25%) |
May 07, 2002 | 4.281 | 4.281 | 4.241 | 4.241 | 3,924 | -0.04(-0.94%) |
May 06, 2002 | 4.284 | 4.284 | 4.193 | 4.281 | 28,589 | +0.03(+0.63%) |
May 03, 2002 | 4.282 | 4.282 | 4.237 | 4.255 | 57,738 | -0.07(-1.65%) |
May 02, 2002 | 4.164 | 4.326 | 4.164 | 4.326 | 28,589 | +0.27(+6.57%) |
May 01, 2002 | 4.014 | 4.121 | 4.014 | 4.059 | 15,415 | -0.04(-1.02%) |
Apr 30, 2002 | 4.019 | 4.103 | 4.019 | 4.101 | 6,446 | +0.09(+2.18%) |
Apr 29, 2002 | 3.925 | 4.041 | 3.925 | 4.014 | 9,810 | +0.07(+1.81%) |
Apr 26, 2002 | 3.987 | 4.032 | 3.925 | 3.942 | 48,209 | -0.04(-1.12%) |
Apr 25, 2002 | 3.978 | 3.987 | 3.924 | 3.987 | 5,886 | +0.12(+3.00%) |
Apr 24, 2002 | 3.916 | 3.969 | 3.871 | 3.871 | 12,893 | -0.04(-1.14%) |
Apr 23, 2002 | 3.925 | 3.933 | 3.875 | 3.916 | 46,807 | -0.03(-0.68%) |
Apr 22, 2002 | 4.014 | 4.014 | 3.744 | 3.942 | 49,890 | -0.15(-3.70%) |
Apr 19, 2002 | 4.299 | 4.299 | 4.014 | 4.094 | 68,670 | -0.19(-4.38%) |
Apr 18, 2002 | 4.253 | 4.299 | 4.210 | 4.281 | 39,800 | -0.02(-0.41%) |
Apr 17, 2002 | 4.335 | 4.335 | 4.259 | 4.299 | 29,990 | -0.04(-0.82%) |
Apr 16, 2002 | 4.299 | 4.344 | 4.281 | 4.335 | 41,202 | -0.04(-0.86%) |
Apr 15, 2002 | 4.394 | 4.424 | 4.372 | 4.372 | 5,325 | -0.04(-0.92%) |
Apr 12, 2002 | 4.451 | 4.453 | 4.335 | 4.413 | 21,582 | -0.00(-0.05%) |
Apr 11, 2002 | 4.433 | 4.460 | 4.246 | 4.415 | 6,166 | +0.19(+4.43%) |
Apr 10, 2002 | 4.160 | 4.415 | 4.160 | 4.228 | 20,460 | +0.01(+0.21%) |
Apr 09, 2002 | 4.237 | 4.299 | 4.121 | 4.219 | 41,202 | -0.02(-0.42%) |
Apr 08, 2002 | 3.987 | 4.237 | 3.969 | 4.237 | 28,869 | +0.19(+4.63%) |
Apr 05, 2002 | 4.032 | 4.057 | 3.970 | 4.049 | 5,605 | +0.03(+0.67%) |
Apr 04, 2002 | 3.832 | 4.023 | 3.832 | 4.023 | 28,028 | +0.19(+4.89%) |
Apr 03, 2002 | 3.821 | 3.835 | 3.821 | 3.835 | 4,484 | +0.04(+0.93%) |
Apr 02, 2002 | 3.791 | 3.853 | 3.782 | 3.800 | 22,703 | +0.04(+0.95%) |
Apr 01, 2002 | 3.746 | 3.800 | 3.735 | 3.764 | 26,066 | +0.01(+0.24%) |
Mar 29, 2002 | 3.612 | 3.834 | 3.603 | 3.755 | 54,655 | +0.00(+0.00%) |
Mar 28, 2002 | 3.612 | 3.834 | 3.603 | 3.755 | 54,655 | +0.16(+4.41%) |
Mar 27, 2002 | 3.586 | 3.596 | 3.573 | 3.596 | 13,173 | +0.04(+1.10%) |
Mar 26, 2002 | 3.567 | 3.568 | 3.541 | 3.557 | 24,104 | -0.01(-0.30%) |
Mar 25, 2002 | 3.541 | 3.568 | 3.466 | 3.568 | 9,249 | +0.10(+2.93%) |
Mar 22, 2002 | 3.541 | 3.541 | 3.466 | 3.466 | 4,484 | -0.07(-2.12%) |
Mar 21, 2002 | 3.541 | 3.541 | 3.443 | 3.541 | 9,529 | +0.08(+2.32%) |
Mar 20, 2002 | 3.540 | 3.540 | 3.461 | 3.461 | 9,810 | +0.00(+0.00%) |
Mar 19, 2002 | 3.523 | 3.523 | 3.461 | 3.461 | 5,045 | +0.00(+0.00%) |
Mar 18, 2002 | 3.461 | 3.461 | 3.461 | 3.461 | 5,045 | -0.06(-1.77%) |
Mar 15, 2002 | 3.484 | 3.557 | 3.425 | 3.523 | 4,204 | +0.01(+0.30%) |
Mar 14, 2002 | 3.519 | 3.558 | 3.512 | 3.512 | 3,363 | -0.06(-1.55%) |
Mar 13, 2002 | 3.567 | 3.568 | 3.567 | 3.568 | 2,802 | +0.00(+0.00%) |
Mar 12, 2002 | 3.545 | 3.568 | 3.545 | 3.568 | 3,083 | +0.04(+1.27%) |
Mar 11, 2002 | 3.523 | 3.523 | 3.523 | 3.523 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 3.524 | 3.524 | 3.523 | 3.523 | 5,045 | -0.05(-1.50%) |
Mar 07, 2002 | 3.559 | 3.586 | 3.559 | 3.577 | 1,401 | +0.05(+1.52%) |
Mar 06, 2002 | 3.550 | 3.586 | 3.523 | 3.523 | 12,052 | -0.04(-1.00%) |
Mar 05, 2002 | 3.559 | 3.568 | 3.555 | 3.559 | 15,696 | -0.01(-0.25%) |
Mar 04, 2002 | 3.586 | 3.586 | 3.568 | 3.568 | 26,066 | -0.02(-0.45%) |
Mar 01, 2002 | 3.561 | 3.584 | 3.561 | 3.584 | 1,121 | +0.02(+0.45%) |
Feb 28, 2002 | 3.568 | 3.568 | 3.554 | 3.568 | 8,969 | +0.01(+0.30%) |
Feb 27, 2002 | 3.557 | 3.559 | 3.557 | 3.557 | 15,976 | -0.01(-0.30%) |
Feb 26, 2002 | 3.559 | 3.568 | 3.559 | 3.568 | 19,059 | +0.00(+0.00%) |
Feb 25, 2002 | 3.557 | 3.568 | 3.557 | 3.568 | 42,042 | +0.02(+0.50%) |
Feb 22, 2002 | 3.541 | 3.557 | 3.541 | 3.550 | 11,772 | +0.01(+0.25%) |
Feb 21, 2002 | 3.496 | 3.541 | 3.496 | 3.541 | 7,567 | +0.04(+1.28%) |
Feb 20, 2002 | 3.527 | 3.559 | 3.496 | 3.496 | 2,242 | -0.06(-1.75%) |
Feb 19, 2002 | 3.559 | 3.566 | 3.559 | 3.559 | 5,605 | +0.06(+1.73%) |
Feb 18, 2002 | 3.498 | 3.498 | 3.498 | 3.498 | 1,121 | +0.00(+0.00%) |
Feb 15, 2002 | 3.498 | 3.498 | 3.498 | 3.498 | 1,121 | -0.03(-0.96%) |
Feb 14, 2002 | 3.532 | 3.568 | 3.532 | 3.532 | 10,370 | -0.04(-1.00%) |
Feb 13, 2002 | 3.549 | 3.603 | 3.479 | 3.568 | 6,726 | +0.04(+1.27%) |
Feb 12, 2002 | 3.479 | 3.523 | 3.479 | 3.523 | 3,924 | +0.04(+1.02%) |
Feb 11, 2002 | 3.459 | 3.488 | 3.459 | 3.488 | 840 | +0.00(+0.00%) |
Feb 08, 2002 | 3.461 | 3.488 | 3.461 | 3.488 | 3,643 | +0.12(+3.44%) |
Feb 07, 2002 | 3.372 | 3.372 | 3.372 | 3.372 | 560 | -0.02(-0.53%) |
Feb 06, 2002 | 3.433 | 3.452 | 3.354 | 3.389 | 18,218 | -0.07(-1.96%) |
Feb 05, 2002 | 3.434 | 3.457 | 3.434 | 3.457 | 7,567 | +0.02(+0.68%) |
Feb 04, 2002 | 3.389 | 3.454 | 3.389 | 3.434 | 12,893 | +0.01(+0.26%) |
Feb 01, 2002 | 3.389 | 3.432 | 3.389 | 3.425 | 10,931 | +0.04(+1.32%) |
Jan 31, 2002 | 3.354 | 3.380 | 3.220 | 3.380 | 17,938 | +0.04(+1.33%) |
Jan 30, 2002 | 3.336 | 3.344 | 3.336 | 3.336 | 4,764 | +0.02(+0.54%) |
Jan 29, 2002 | 3.326 | 3.326 | 3.256 | 3.318 | 9,529 | +0.05(+1.64%) |
Jan 28, 2002 | 3.229 | 3.327 | 3.229 | 3.265 | 3,083 | +0.04(+1.39%) |
Jan 25, 2002 | 3.220 | 3.220 | 3.220 | 3.220 | 1,401 | +0.00(+0.00%) |
Jan 24, 2002 | 3.327 | 3.327 | 3.220 | 3.220 | 4,204 | -0.15(-4.50%) |
Jan 23, 2002 | 3.363 | 3.380 | 3.345 | 3.372 | 5,886 | +0.03(+0.80%) |
Jan 22, 2002 | 3.362 | 3.363 | 3.327 | 3.345 | 4,204 | -0.02(-0.53%) |
Jan 21, 2002 | 3.329 | 3.363 | 3.329 | 3.363 | 2,522 | +0.00(+0.00%) |
Jan 18, 2002 | 3.329 | 3.363 | 3.329 | 3.363 | 2,522 | +0.04(+1.34%) |
Jan 17, 2002 | 3.336 | 3.339 | 3.286 | 3.318 | 159,762 | -0.02(-0.53%) |
Jan 16, 2002 | 3.380 | 3.380 | 3.336 | 3.336 | 18,218 | -0.00(-0.05%) |
Jan 15, 2002 | 3.363 | 3.363 | 3.336 | 3.338 | 26,066 | -0.02(-0.48%) |
Jan 14, 2002 | 3.370 | 3.370 | 3.354 | 3.354 | 840 | +0.01(+0.27%) |
Jan 11, 2002 | 3.363 | 3.410 | 3.345 | 3.345 | 2,802 | -0.02(-0.53%) |
Jan 10, 2002 | 3.345 | 3.363 | 3.345 | 3.363 | 840 | -0.03(-0.78%) |