Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.61	17.27	16.32	17.14	24,791	+0.14(+0.80%)
Nov 26, 2008	16.05	17.01	15.88	17.01	87,848	+0.56(+3.42%)
Nov 25, 2008	16.63	16.80	15.84	16.44	96,990	+0.00(+0.00%)
Nov 24, 2008	14.84	16.56	14.24	16.44	145,357	+1.61(+10.82%)
Nov 21, 2008	14.31	14.90	13.45	14.84	137,423	+1.01(+7.29%)
Nov 20, 2008	14.71	14.98	13.69	13.83	155,444	-1.00(-6.75%)
Nov 19, 2008	14.97	15.66	14.83	14.83	108,010	-0.36(-2.37%)
Nov 18, 2008	14.46	15.36	14.11	15.19	94,765	+0.18(+1.20%)
Nov 17, 2008	14.98	15.70	14.33	15.01	79,336	+0.20(+1.36%)
Nov 14, 2008	15.67	15.98	14.51	14.81	66,023	-1.21(-7.55%)
Nov 13, 2008	15.11	16.09	13.79	16.02	226,455	+1.10(+7.38%)
Nov 12, 2008	15.39	16.15	14.85	14.92	81,999	-0.81(-5.17%)
Nov 11, 2008	15.70	16.38	15.66	15.73	56,577	-0.18(-1.13%)
Nov 10, 2008	16.39	16.47	15.68	15.91	110,273	-0.31(-1.91%)
Nov 07, 2008	15.95	16.34	15.58	16.22	56,832	+0.47(+2.97%)
Nov 06, 2008	16.53	16.92	15.32	15.75	132,433	-0.99(-5.93%)
Nov 05, 2008	16.65	17.27	15.88	16.75	184,558	-0.21(-1.23%)
Nov 04, 2008	17.10	17.14	16.75	16.95	143,997	+0.34(+2.04%)
Nov 03, 2008	16.47	17.24	15.45	16.62	208,598	+1.11(+7.15%)
Oct 31, 2008	14.29	15.80	14.27	15.51	164,973	+1.09(+7.54%)
Oct 30, 2008	13.52	14.58	13.32	14.42	99,497	+1.51(+11.71%)
Oct 29, 2008	13.00	13.38	12.48	12.91	42,046	+0.11(+0.84%)
Oct 28, 2008	11.43	12.96	10.98	12.80	81,910	+1.64(+14.71%)
Oct 27, 2008	11.16	11.84	11.01	11.16	36,011	-0.04(-0.32%)
Oct 24, 2008	11.71	11.86	11.20	11.20	60,378	-1.03(-8.42%)
Oct 23, 2008	12.51	13.46	11.76	12.22	75,965	-0.55(-4.28%)
Oct 22, 2008	13.37	13.67	12.45	12.77	93,837	-0.60(-4.47%)
Oct 21, 2008	13.00	13.68	12.34	13.37	66,191	-0.20(-1.49%)
Oct 20, 2008	14.10	14.10	13.18	13.57	74,182	+0.50(+3.86%)
Oct 17, 2008	12.92	14.25	12.83	13.07	90,773	-0.78(-5.62%)
Oct 16, 2008	12.71	13.86	12.28	13.84	92,869	+1.27(+10.14%)
Oct 15, 2008	13.18	13.84	12.26	12.57	140,677	-1.09(-8.01%)
Oct 14, 2008	14.75	14.75	12.40	13.66	114,320	-0.50(-3.51%)
Oct 13, 2008	13.61	14.16	11.35	14.16	136,773	+1.35(+10.57%)
Oct 10, 2008	11.04	14.06	10.84	12.81	112,445	+1.55(+13.75%)
Oct 09, 2008	14.19	14.19	11.26	11.26	81,328	-2.50(-18.16%)
Oct 08, 2008	12.63	15.12	12.63	13.76	62,591	+0.59(+4.48%)
Oct 07, 2008	15.77	16.12	12.79	13.17	34,617	-2.06(-13.52%)
Oct 06, 2008	14.72	16.38	13.86	15.23	57,534	-0.13(-0.84%)
Oct 03, 2008	15.76	17.17	15.26	15.36	60,962	-0.35(-2.25%)
Oct 02, 2008	15.73	16.05	15.39	15.71	31,919	-0.01(-0.09%)
Oct 01, 2008	15.40	15.72	14.33	15.72	14,367	+0.22(+1.44%)
Sep 30, 2008	15.08	16.20	14.18	15.50	111,548	+1.32(+9.29%)
Sep 29, 2008	14.23	17.02	14.18	14.18	62,074	-0.04(-0.25%)
Sep 26, 2008	14.02	14.51	13.72	14.22	72,559	-0.17(-1.15%)
Sep 25, 2008	14.96	15.12	14.33	14.38	24,919	+0.21(+1.47%)
Sep 24, 2008	15.07	15.07	14.15	14.18	19,188	-0.33(-2.28%)
Sep 23, 2008	14.05	15.00	14.05	14.51	42,872	-0.47(-3.13%)
Sep 22, 2008	20.16	20.89	14.30	14.98	124,947	-8.62(-36.53%)
Sep 19, 2008	19.06	23.59	14.92	23.59	5,555	+7.44(+46.03%)
Sep 18, 2008	13.23	17.22	13.13	16.16	230,013	+3.31(+25.78%)
Sep 17, 2008	13.10	13.46	12.38	12.84	73,901	-0.75(-5.51%)
Sep 16, 2008	12.07	13.66	11.71	13.59	106,034	+1.22(+9.83%)
Sep 15, 2008	12.70	12.92	12.26	12.38	63,344	-0.42(-3.26%)
Sep 12, 2008	12.61	13.20	12.39	12.79	68,833	-0.04(-0.28%)
Sep 11, 2008	12.58	12.96	12.38	12.83	108,553	-0.17(-1.27%)
Sep 10, 2008	13.19	13.19	12.66	13.00	81,063	+0.07(+0.56%)
Sep 09, 2008	12.71	13.23	12.69	12.92	92,137	-0.04(-0.28%)
Sep 08, 2008	12.74	13.05	11.80	12.96	77,503	+0.56(+4.53%)
Sep 05, 2008	11.92	12.46	11.85	12.40	51,798	+0.31(+2.56%)
Sep 04, 2008	12.83	12.96	11.95	12.09	69,002	-0.95(-7.29%)
Sep 03, 2008	12.11	13.13	12.11	13.04	40,184	+0.89(+7.35%)
Sep 02, 2008	12.30	12.30	11.81	12.15	56,478	+0.31(+2.62%)
Aug 29, 2008	12.12	12.24	11.71	11.84	31,843	-0.47(-3.80%)
Aug 28, 2008	12.17	12.56	11.57	12.30	55,808	+0.23(+1.91%)
Aug 27, 2008	11.51	12.31	11.04	12.07	40,013	+0.53(+4.55%)
Aug 26, 2008	11.44	11.67	11.05	11.55	24,007	+0.08(+0.69%)
Aug 25, 2008	12.38	12.45	11.40	11.47	29,889	-0.99(-7.92%)
Aug 22, 2008	12.02	12.52	11.81	12.46	25,383	+0.67(+5.68%)
Aug 21, 2008	11.43	11.94	11.43	11.79	29,280	+0.12(+0.99%)
Aug 20, 2008	11.82	12.28	11.35	11.67	50,566	-0.08(-0.67%)
Aug 19, 2008	12.01	12.01	11.57	11.75	60,860	-0.48(-3.89%)
Aug 18, 2008	12.60	12.60	12.02	12.22	47,416	-0.38(-3.03%)
Aug 15, 2008	13.05	13.33	12.25	12.61	114,991	-0.24(-1.85%)
Aug 14, 2008	12.40	13.10	12.12	12.84	50,914	+0.32(+2.59%)
Aug 13, 2008	12.80	12.93	12.45	12.52	82,046	-0.40(-3.07%)
Aug 12, 2008	12.88	13.16	12.61	12.92	111,923	-0.14(-1.05%)
Aug 11, 2008	12.15	13.27	12.02	13.05	99,822	+0.89(+7.34%)
Aug 08, 2008	11.74	12.27	11.55	12.16	65,865	+0.47(+4.00%)
Aug 07, 2008	11.91	12.16	11.42	11.69	93,450	-0.36(-2.99%)
Aug 06, 2008	11.34	12.12	11.26	12.05	75,480	+0.63(+5.48%)
Aug 05, 2008	10.55	11.48	10.55	11.43	78,782	+1.08(+10.44%)
Aug 04, 2008	10.81	11.30	10.35	10.35	79,915	-0.56(-5.15%)
Aug 01, 2008	10.94	11.35	10.49	10.91	56,143	+0.05(+0.46%)
Jul 31, 2008	10.81	11.48	10.45	10.86	117,604	-0.17(-1.57%)
Jul 30, 2008	10.07	11.16	10.04	11.03	112,305	+0.99(+9.90%)
Jul 29, 2008	10.04	10.06	8.517	10.04	48,594	+1.51(+17.74%)
Jul 28, 2008	10.06	10.08	8.409	8.524	97,340	-1.60(-15.79%)
Jul 25, 2008	9.539	10.24	9.259	10.12	128,775	+0.57(+5.95%)
Jul 24, 2008	10.04	10.04	9.511	9.554	37,041	-0.29(-2.93%)
Jul 23, 2008	9.719	10.80	9.586	9.842	123,335	+0.16(+1.64%)
Jul 22, 2008	8.553	9.734	8.157	9.683	62,123	+1.07(+12.46%)
Jul 21, 2008	8.344	9.071	8.222	8.611	124,270	+0.30(+3.55%)
Jul 18, 2008	8.776	8.776	8.215	8.316	58,629	-0.52(-5.87%)
Jul 17, 2008	8.236	9.273	8.236	8.834	137,713	+0.75(+9.26%)
Jul 16, 2008	7.264	8.272	6.969	8.085	105,802	+0.84(+11.52%)
Jul 15, 2008	7.221	7.819	6.876	7.250	86,395	-0.02(-0.30%)
Jul 14, 2008	7.905	7.905	7.236	7.272	50,955	-0.53(-6.74%)
Jul 11, 2008	7.315	7.804	7.041	7.797	81,791	+0.40(+5.45%)
Jul 10, 2008	7.488	7.488	7.250	7.394	76,219	-0.09(-1.16%)
Jul 09, 2008	7.790	7.790	7.444	7.480	78,196	-0.35(-4.42%)
Jul 08, 2008	7.221	7.826	7.027	7.826	93,876	+0.63(+8.81%)
Jul 07, 2008	7.516	7.516	7.034	7.192	166,169	-0.16(-2.15%)
Jul 04, 2008	7.250	7.744	7.236	7.351	63,895	+0.00(+0.00%)
Jul 03, 2008	7.250	7.744	7.236	7.351	63,895	+0.13(+1.79%)
Jul 02, 2008	7.797	7.797	7.045	7.221	143,479	-0.48(-6.26%)
Jul 01, 2008	7.848	7.948	7.538	7.704	115,338	-0.18(-2.28%)
Jun 30, 2008	8.510	8.618	7.884	7.884	136,104	-0.63(-7.44%)
Jun 27, 2008	9.359	9.424	8.513	8.517	469,254	-0.84(-9.00%)
Jun 26, 2008	9.856	9.856	9.359	9.359	44,524	-0.64(-6.41%)
Jun 25, 2008	9.662	10.10	9.662	10.00	61,482	+0.38(+3.97%)
Jun 24, 2008	9.561	9.727	9.230	9.619	39,080	-0.05(-0.52%)
Jun 23, 2008	10.08	10.08	9.662	9.669	44,441	-0.37(-3.73%)
Jun 20, 2008	10.24	10.48	9.806	10.04	157,899	-0.26(-2.52%)
Jun 19, 2008	10.58	10.58	10.16	10.30	67,324	-0.31(-2.92%)
Jun 18, 2008	10.82	10.88	10.41	10.61	50,565	-0.27(-2.45%)
Jun 17, 2008	11.34	11.34	10.84	10.88	45,362	-0.43(-3.82%)
Jun 16, 2008	11.12	11.31	10.91	11.31	26,966	+0.17(+1.49%)
Jun 13, 2008	11.18	11.27	10.86	11.14	45,111	+0.10(+0.91%)
Jun 12, 2008	10.88	11.09	10.83	11.04	48,927	+0.21(+1.93%)
Jun 11, 2008	11.09	11.09	10.76	10.84	42,444	-0.32(-2.84%)
Jun 10, 2008	10.99	11.20	10.76	11.15	22,123	+0.14(+1.24%)
Jun 09, 2008	11.54	11.54	10.75	11.02	35,991	-0.48(-4.14%)
Jun 06, 2008	11.88	11.88	11.36	11.49	54,714	-0.66(-5.39%)
Jun 05, 2008	11.74	12.15	11.68	12.15	44,361	+0.39(+3.31%)
Jun 04, 2008	11.49	12.11	11.42	11.76	55,607	+0.19(+1.68%)
Jun 03, 2008	11.76	11.77	11.47	11.56	36,946	-0.12(-1.05%)
Jun 02, 2008	11.84	11.96	11.56	11.68	61,234	-0.18(-1.52%)
May 30, 2008	11.88	11.89	11.67	11.86	88,922	+0.00(+0.00%)
May 29, 2008	11.47	11.99	11.47	11.86	53,879	+0.35(+3.06%)
May 28, 2008	11.50	11.56	10.98	11.51	31,760	+0.03(+0.25%)
May 27, 2008	11.17	11.48	11.04	11.48	46,083	+0.35(+3.10%)
May 26, 2008	11.38	11.40	10.85	11.14	45,706	+0.00(+0.00%)
May 23, 2008	11.38	11.40	10.85	11.14	45,706	-0.32(-2.83%)
May 22, 2008	10.89	11.46	10.89	11.46	75,143	+0.64(+5.92%)
May 21, 2008	11.12	11.43	10.81	10.82	165,636	-0.27(-2.40%)
May 20, 2008	11.42	11.42	11.02	11.09	202,563	-0.40(-3.51%)
May 19, 2008	11.50	11.57	11.34	11.49	82,705	-0.04(-0.37%)
May 16, 2008	11.80	11.81	11.30	11.53	86,613	-0.19(-1.60%)
May 15, 2008	11.46	11.79	11.14	11.72	34,929	+0.24(+2.13%)
May 14, 2008	11.43	11.66	11.38	11.48	57,506	+0.06(+0.50%)
May 13, 2008	11.35	11.48	11.07	11.42	98,792	+0.10(+0.89%)
May 12, 2008	11.01	11.48	11.01	11.32	97,398	+0.35(+3.22%)
May 09, 2008	11.15	11.38	10.69	10.96	56,771	-0.18(-1.62%)
May 08, 2008	11.61	11.92	10.97	11.14	104,541	-0.45(-3.85%)
May 07, 2008	12.20	12.20	11.51	11.59	87,584	-0.61(-5.02%)
May 06, 2008	12.32	12.35	12.04	12.20	78,483	-0.18(-1.45%)
May 05, 2008	12.30	12.49	12.23	12.38	206,223	-0.08(-0.64%)
May 02, 2008	12.84	12.84	12.35	12.46	43,648	-0.19(-1.54%)
May 01, 2008	12.26	12.75	12.26	12.66	52,080	+0.41(+3.35%)
Apr 30, 2008	12.09	12.56	12.09	12.25	63,999	+0.17(+1.43%)
Apr 29, 2008	12.56	12.76	12.04	12.07	52,511	-0.42(-3.40%)
Apr 28, 2008	12.36	12.89	12.36	12.50	79,777	+0.10(+0.81%)
Apr 25, 2008	12.32	12.63	11.97	12.40	135,548	-0.07(-0.58%)
Apr 24, 2008	12.20	12.66	11.99	12.47	62,734	+0.40(+3.28%)
Apr 23, 2008	12.48	12.61	11.88	12.07	60,950	-0.37(-3.01%)
Apr 22, 2008	12.73	12.91	12.01	12.45	86,742	-0.50(-3.89%)
Apr 21, 2008	13.23	13.26	12.79	12.95	65,190	-0.40(-2.97%)
Apr 18, 2008	13.20	13.41	13.09	13.35	92,907	+0.38(+2.94%)
Apr 17, 2008	13.08	13.19	12.65	12.97	62,028	-0.14(-1.10%)
Apr 16, 2008	12.56	13.11	12.40	13.11	105,114	+0.61(+4.90%)
Apr 15, 2008	11.90	12.51	11.84	12.50	59,700	+0.66(+5.53%)
Apr 14, 2008	11.88	12.20	11.66	11.84	46,463	-0.06(-0.54%)
Apr 11, 2008	12.08	12.19	11.82	11.91	35,268	-0.30(-2.42%)
Apr 10, 2008	12.19	12.44	12.10	12.20	34,139	-0.04(-0.29%)
Apr 09, 2008	12.42	12.49	12.00	12.24	61,638	-0.17(-1.33%)
Apr 08, 2008	12.28	12.51	12.28	12.40	37,477	-0.01(-0.06%)
Apr 07, 2008	12.55	12.67	12.36	12.41	38,246	-0.09(-0.75%)
Apr 04, 2008	12.73	12.99	12.35	12.51	23,827	-0.19(-1.47%)
Apr 03, 2008	12.23	12.90	11.84	12.69	51,885	-0.17(-1.34%)
Apr 02, 2008	13.10	13.11	12.56	12.87	63,678	-0.26(-1.97%)
Apr 01, 2008	12.66	13.14	12.45	13.12	147,710	+0.66(+5.32%)
Mar 31, 2008	12.77	12.87	12.18	12.46	99,590	-0.24(-1.87%)
Mar 28, 2008	13.12	13.12	12.61	12.70	68,843	-0.37(-2.86%)
Mar 27, 2008	13.38	13.43	12.96	13.07	32,450	-0.25(-1.89%)
Mar 26, 2008	13.43	13.43	13.06	13.33	47,569	-0.14(-1.02%)
Mar 25, 2008	13.53	13.53	12.96	13.46	87,142	-0.04(-0.32%)
Mar 24, 2008	13.25	13.85	13.13	13.51	53,997	+0.30(+2.29%)
Mar 21, 2008	12.61	13.20	12.16	13.20	280,800	+0.00(+0.00%)
Mar 20, 2008	12.61	13.20	12.16	13.20	280,800	+0.76(+6.07%)
Mar 19, 2008	12.85	12.85	12.45	12.45	77,628	-0.38(-2.97%)
Mar 18, 2008	12.46	12.84	12.25	12.83	87,142	+0.69(+5.69%)
Mar 17, 2008	11.77	12.50	11.77	12.14	45,922	+0.04(+0.30%)
Mar 14, 2008	12.53	12.53	12.07	12.10	112,567	-0.30(-2.44%)
Mar 13, 2008	11.86	12.65	11.72	12.40	67,729	+0.37(+3.11%)
Mar 12, 2008	12.50	12.61	12.01	12.03	68,574	-0.43(-3.47%)
Mar 11, 2008	11.84	12.46	11.73	12.46	72,819	+0.94(+8.19%)
Mar 10, 2008	11.57	11.62	11.45	11.52	76,386	-0.05(-0.44%)
Mar 07, 2008	11.24	11.79	11.24	11.57	141,705	+0.22(+1.97%)
Mar 06, 2008	11.52	11.66	11.32	11.35	114,780	-0.23(-1.99%)
Mar 05, 2008	11.86	11.86	11.49	11.58	99,336	-0.25(-2.13%)
Mar 04, 2008	11.85	11.93	11.58	11.83	97,950	-0.17(-1.44%)
Mar 03, 2008	12.18	12.18	11.74	12.00	126,190	-0.14(-1.19%)
Feb 29, 2008	12.13	12.44	12.06	12.15	104,459	-0.14(-1.17%)
Feb 28, 2008	12.51	12.69	12.24	12.29	160,591	-0.30(-2.40%)
Feb 27, 2008	12.77	13.05	12.53	12.59	53,596	-0.33(-2.56%)
Feb 26, 2008	12.80	13.22	12.76	12.92	67,217	+0.01(+0.06%)
Feb 25, 2008	12.61	12.94	12.25	12.92	68,337	+0.33(+2.63%)
Feb 22, 2008	12.46	12.61	12.12	12.58	93,323	+0.17(+1.39%)
Feb 21, 2008	12.66	12.74	12.41	12.41	90,005	-0.13(-1.03%)
Feb 20, 2008	12.35	12.69	12.28	12.54	229,269	+0.12(+0.99%)
Feb 19, 2008	12.51	12.64	12.28	12.42	89,340	+0.04(+0.35%)
Feb 18, 2008	12.31	12.49	12.24	12.38	92,704	+0.00(+0.00%)
Feb 15, 2008	12.31	12.49	12.24	12.38	92,704	+0.00(+0.00%)
Feb 14, 2008	12.80	12.80	12.36	12.38	69,741	-0.37(-2.88%)
Feb 13, 2008	12.66	12.92	12.63	12.74	70,180	+0.09(+0.74%)
Feb 12, 2008	12.56	12.74	12.43	12.65	131,635	+0.12(+0.98%)
Feb 11, 2008	12.46	12.62	12.39	12.53	87,605	+0.07(+0.58%)
Feb 08, 2008	12.52	12.61	12.38	12.46	108,245	-0.14(-1.14%)
Feb 07, 2008	12.24	12.66	12.24	12.60	136,654	+0.32(+2.64%)
Feb 06, 2008	12.61	12.79	12.25	12.28	296,715	-0.25(-2.01%)
Feb 05, 2008	12.37	12.66	12.37	12.53	319,037	-0.14(-1.14%)
Feb 04, 2008	12.94	12.94	12.33	12.67	114,127	-0.36(-2.76%)
Feb 01, 2008	12.87	13.06	12.36	13.03	204,026	+0.18(+1.40%)
Jan 31, 2008	13.19	13.20	11.61	12.85	408,831	-1.00(-7.22%)
Jan 30, 2008	13.81	14.18	13.68	13.85	105,463	+0.09(+0.63%)
Jan 29, 2008	13.64	13.77	12.92	13.77	41,180	+0.35(+2.58%)
Jan 28, 2008	12.71	13.49	12.71	13.42	49,918	+0.71(+5.55%)
Jan 25, 2008	13.52	13.79	12.71	12.71	104,621	-0.84(-6.16%)
Jan 24, 2008	13.18	13.71	12.82	13.55	97,346	+0.42(+3.18%)
Jan 23, 2008	11.99	13.32	11.99	13.13	104,363	+0.84(+6.79%)
Jan 22, 2008	11.46	12.71	11.38	12.30	83,053	+0.59(+5.04%)
Jan 21, 2008	12.38	12.89	11.54	11.71	102,308	+0.00(+0.00%)
Jan 18, 2008	12.38	12.89	11.54	11.71	102,308	-0.81(-6.50%)
Jan 17, 2008	12.82	12.87	12.50	12.52	42,991	-0.23(-1.81%)
Jan 16, 2008	12.50	13.23	12.41	12.75	95,436	+0.33(+2.67%)
Jan 15, 2008	12.30	12.62	11.79	12.42	111,553	-0.04(-0.29%)
Jan 14, 2008	12.69	12.74	12.35	12.46	31,028	-0.12(-0.92%)
Jan 11, 2008	12.81	13.07	12.54	12.57	65,398	-0.38(-2.95%)
Jan 10, 2008	12.33	12.98	12.30	12.95	90,201	+0.40(+3.15%)
Jan 09, 2008	12.52	12.66	12.23	12.56	232,179	-0.02(-0.17%)
Jan 08, 2008	12.90	13.18	12.51	12.58	136,094	-0.50(-3.80%)
Jan 07, 2008	12.94	13.40	12.92	13.07	153,377	+0.17(+1.28%)
Jan 04, 2008	13.20	13.54	12.43	12.91	84,195	-0.30(-2.24%)
Jan 03, 2008	13.60	13.90	13.20	13.20	41,078	-0.34(-2.50%)
Jan 02, 2008	13.74	14.00	13.42	13.54	104,878	-0.35(-2.54%)
Jan 01, 2008	14.17	14.50	13.72	13.90	0	+0.00(+0.00%)
Dec 31, 2007	14.17	14.50	13.72	13.90	73,340	-0.32(-2.23%)
Dec 28, 2007	14.98	14.98	14.18	14.21	48,315	-0.54(-3.66%)
Dec 27, 2007	15.69	15.70	14.72	14.75	35,813	-0.96(-6.14%)
Dec 26, 2007	15.41	15.72	15.41	15.72	46,408	+0.09(+0.60%)
Dec 24, 2007	15.59	15.62	14.59	15.62	29,135	+0.01(+0.05%)
Dec 21, 2007	15.28	15.62	15.23	15.62	230,404	+0.63(+4.23%)
Dec 20, 2007	15.26	15.26	14.58	14.98	86,770	-0.20(-1.33%)
Dec 19, 2007	14.82	15.23	14.70	15.18	100,958	+0.35(+2.33%)
Dec 18, 2007	14.38	14.87	13.98	14.84	52,928	+0.60(+4.25%)
Dec 17, 2007	14.20	14.44	14.10	14.23	40,384	-0.01(-0.10%)
Dec 14, 2007	14.47	14.85	14.24	14.25	65,941	-0.29(-1.98%)
Dec 13, 2007	14.65	14.74	14.41	14.54	73,090	-0.27(-1.85%)
Dec 12, 2007	14.87	14.91	14.69	14.81	70,959	+0.05(+0.34%)
Dec 11, 2007	14.92	15.10	14.72	14.76	121,042	-0.06(-0.39%)
Dec 10, 2007	15.05	15.12	14.77	14.82	46,686	-0.23(-1.53%)
Dec 07, 2007	15.18	15.18	14.95	15.05	23,320	-0.06(-0.43%)
Dec 06, 2007	14.93	15.26	14.79	15.11	60,234	+0.12(+0.82%)
Dec 05, 2007	14.76	15.00	14.67	14.99	49,937	+0.48(+3.33%)
Dec 04, 2007	14.64	14.64	14.40	14.51	67,542	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.