Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.23	12.40	11.80	12.23	89,776	+0.05(+0.38%)
Nov 29, 2012	12.04	12.25	11.78	12.18	26,226	+0.25(+2.13%)
Nov 28, 2012	11.72	11.94	11.61	11.93	20,036	+0.14(+1.18%)
Nov 27, 2012	12.07	12.21	11.79	11.79	20,218	-0.30(-2.48%)
Nov 26, 2012	12.08	12.20	11.89	12.09	11,453	-0.04(-0.32%)
Nov 23, 2012	12.05	12.13	11.93	12.13	11,997	+0.14(+1.16%)
Nov 21, 2012	11.92	12.01	11.89	11.99	7,904	+0.15(+1.30%)
Nov 20, 2012	11.73	11.95	11.71	11.84	16,547	+0.05(+0.46%)
Nov 19, 2012	11.50	12.01	11.43	11.78	33,410	+0.40(+3.52%)
Nov 16, 2012	11.43	11.54	11.31	11.38	35,664	-0.09(-0.81%)
Nov 15, 2012	11.40	11.55	11.40	11.48	19,907	+0.13(+1.15%)
Nov 14, 2012	11.62	11.62	11.34	11.34	34,616	-0.29(-2.51%)
Nov 13, 2012	12.09	12.21	11.44	11.64	44,394	-0.38(-3.14%)
Nov 12, 2012	12.45	12.45	11.71	12.01	12,702	+0.03(+0.26%)
Nov 09, 2012	11.86	12.11	11.61	11.98	19,053	+0.10(+0.84%)
Nov 08, 2012	12.07	12.26	11.88	11.88	26,467	-0.16(-1.34%)
Nov 07, 2012	12.68	12.68	11.88	12.05	77,578	-0.75(-5.90%)
Nov 06, 2012	12.63	12.90	12.51	12.80	10,503	+0.20(+1.59%)
Nov 05, 2012	12.51	13.05	12.45	12.60	22,593	-0.14(-1.09%)
Nov 02, 2012	12.95	12.95	12.46	12.74	52,431	-0.12(-0.96%)
Nov 01, 2012	12.98	13.15	12.66	12.86	51,191	-0.08(-0.60%)
Oct 31, 2012	12.32	13.09	12.18	12.94	108,610	+0.62(+5.07%)
Oct 26, 2012	12.50	12.31	12.31	12.31	30,383	-0.15(-1.17%)
Oct 25, 2012	12.38	12.48	12.32	12.46	13,750	+0.17(+1.38%)
Oct 24, 2012	12.25	12.38	12.01	12.29	49,716	+0.06(+0.50%)
Oct 23, 2012	12.14	12.30	11.80	12.23	40,767	+0.21(+1.73%)
Oct 19, 2012	11.88	12.11	11.78	12.02	65,756	+0.05(+0.45%)
Oct 18, 2012	12.24	12.35	11.91	11.97	24,316	-0.32(-2.57%)
Oct 17, 2012	12.26	12.42	12.09	12.28	14,711	+0.02(+0.19%)
Oct 16, 2012	12.54	12.68	12.22	12.26	99,447	-0.22(-1.73%)
Oct 15, 2012	12.36	12.48	12.34	12.48	18,088	+0.17(+1.38%)
Oct 12, 2012	12.38	12.48	12.18	12.31	40,518	-0.10(-0.81%)
Oct 11, 2012	12.72	12.78	12.31	12.41	28,025	-0.23(-1.83%)
Oct 10, 2012	12.45	12.66	12.45	12.64	61,381	+0.25(+1.99%)
Oct 09, 2012	12.55	12.56	12.39	12.39	11,745	-0.16(-1.29%)
Oct 08, 2012	12.35	12.62	12.35	12.55	51,012	+0.12(+0.99%)
Oct 05, 2012	12.31	12.57	12.31	12.43	30,813	+0.11(+0.87%)
Oct 04, 2012	12.54	12.54	12.29	12.32	42,390	-0.14(-1.11%)
Oct 03, 2012	12.48	12.58	12.36	12.46	19,076	+0.01(+0.06%)
Oct 02, 2012	12.65	12.75	12.41	12.45	34,958	-0.15(-1.22%)
Oct 01, 2012	12.77	12.88	12.05	12.61	25,201	-0.12(-0.97%)
Sep 28, 2012	12.88	13.00	12.71	12.73	63,690	-0.22(-1.67%)
Sep 27, 2012	12.88	13.12	12.80	12.95	29,047	+0.17(+1.33%)
Sep 26, 2012	12.88	12.92	12.73	12.78	46,357	-0.02(-0.18%)
Sep 25, 2012	12.82	13.18	12.75	12.80	46,158	+0.07(+0.54%)
Sep 24, 2012	12.78	12.99	12.52	12.73	129,262	-0.05(-0.42%)
Sep 21, 2012	12.77	13.02	12.49	12.78	104,370	+0.24(+1.90%)
Sep 20, 2012	12.54	12.62	12.27	12.55	13,527	-0.09(-0.73%)
Sep 19, 2012	12.81	12.81	12.58	12.64	21,584	-0.10(-0.79%)
Sep 18, 2012	12.45	12.80	12.39	12.74	34,924	+0.04(+0.30%)
Sep 17, 2012	12.50	12.73	12.49	12.70	29,774	+0.08(+0.67%)
Sep 14, 2012	12.75	12.92	12.44	12.62	56,054	-0.05(-0.36%)
Sep 13, 2012	12.51	13.00	12.46	12.66	57,520	+0.15(+1.17%)
Sep 12, 2012	12.41	12.55	12.24	12.51	22,586	+0.10(+0.80%)
Sep 11, 2012	12.52	12.52	12.32	12.42	30,757	+0.02(+0.18%)
Sep 10, 2012	12.47	12.58	12.39	12.39	13,267	-0.05(-0.37%)
Sep 07, 2012	12.44	12.60	12.15	12.44	38,221	+0.05(+0.43%)
Sep 06, 2012	11.76	12.41	11.72	12.38	85,877	+0.68(+5.82%)
Sep 05, 2012	11.76	11.83	11.54	11.70	89,779	-0.01(-0.06%)
Sep 04, 2012	11.81	11.81	11.49	11.71	71,953	-0.05(-0.46%)
Aug 31, 2012	11.86	12.10	11.63	11.76	67,074	-0.01(-0.07%)
Aug 30, 2012	11.96	11.96	11.77	11.77	8,659	-0.27(-2.23%)
Aug 29, 2012	12.07	12.18	11.83	12.04	83,609	+0.33(+2.81%)
Aug 27, 2012	11.60	11.73	11.45	11.71	19,622	+0.12(+1.06%)
Aug 24, 2012	11.40	11.63	11.39	11.59	83,199	+0.14(+1.20%)
Aug 23, 2012	11.56	11.62	11.45	11.45	10,956	-0.12(-1.06%)
Aug 22, 2012	11.53	11.64	11.53	11.57	8,362	-0.01(-0.07%)
Aug 21, 2012	11.60	11.73	11.51	11.58	70,970	-0.02(-0.20%)
Aug 20, 2012	11.50	11.60	11.43	11.60	16,063	+0.05(+0.46%)
Aug 17, 2012	11.44	11.56	11.44	11.55	48,438	+0.06(+0.53%)
Aug 16, 2012	11.49	11.52	11.30	11.49	34,235	+0.00(+0.00%)
Aug 15, 2012	11.40	11.60	11.40	11.49	35,581	+0.02(+0.20%)
Aug 14, 2012	11.57	11.58	11.40	11.47	13,899	-0.05(-0.47%)
Aug 13, 2012	11.47	11.56	11.34	11.52	11,731	+0.05(+0.40%)
Aug 10, 2012	11.63	11.64	11.47	11.47	28,686	-0.16(-1.38%)
Aug 09, 2012	11.64	11.74	11.63	11.63	14,695	-0.01(-0.07%)
Aug 08, 2012	11.60	11.68	11.57	11.64	18,263	+0.02(+0.13%)
Aug 07, 2012	11.66	11.76	11.61	11.63	120,948	+0.02(+0.20%)
Aug 06, 2012	11.65	11.72	11.60	11.60	48,255	-0.03(-0.26%)
Aug 03, 2012	11.57	11.72	11.57	11.63	98,829	+0.14(+1.20%)
Aug 02, 2012	11.36	11.57	11.36	11.50	25,012	+0.02(+0.13%)
Aug 01, 2012	11.68	11.70	11.48	11.48	76,881	-0.20(-1.71%)
Jul 31, 2012	11.48	11.70	11.48	11.68	122,672	+0.15(+1.33%)
Jul 30, 2012	11.56	11.60	11.44	11.53	26,270	-0.04(-0.33%)
Jul 27, 2012	11.54	11.60	11.44	11.57	45,440	+0.09(+0.80%)
Jul 26, 2012	11.57	11.57	11.36	11.47	41,770	+0.02(+0.13%)
Jul 25, 2012	11.40	11.57	11.40	11.46	26,308	+0.15(+1.36%)
Jul 24, 2012	11.50	11.53	11.27	11.30	46,710	-0.15(-1.34%)
Jul 23, 2012	11.30	11.57	11.30	11.46	25,364	+0.04(+0.34%)
Jul 20, 2012	11.40	11.52	11.40	11.42	31,839	-0.08(-0.67%)
Jul 19, 2012	11.75	11.78	11.49	11.50	30,659	-0.26(-2.21%)
Jul 18, 2012	11.76	11.79	11.70	11.76	45,470	-0.04(-0.32%)
Jul 17, 2012	11.79	11.83	11.70	11.79	17,013	+0.05(+0.39%)
Jul 16, 2012	11.73	11.87	11.73	11.75	8,534	-0.04(-0.32%)
Jul 13, 2012	11.70	11.94	11.69	11.79	78,419	+0.11(+0.98%)
Jul 12, 2012	11.72	11.72	11.63	11.67	25,164	-0.08(-0.72%)
Jul 11, 2012	11.75	11.79	11.71	11.76	61,625	+0.00(+0.00%)
Jul 10, 2012	11.76	11.79	11.71	11.76	22,108	+0.01(+0.07%)
Jul 09, 2012	11.67	11.76	11.58	11.75	12,993	+0.00(+0.00%)
Jul 06, 2012	11.68	11.79	11.68	11.75	20,519	-0.08(-0.71%)
Jul 05, 2012	11.91	11.91	11.79	11.83	24,437	-0.11(-0.96%)
Jul 03, 2012	11.77	11.95	11.73	11.95	25,244	+0.15(+1.30%)
Jul 02, 2012	11.79	11.83	11.65	11.79	80,693	+0.00(+0.00%)
Jun 29, 2012	11.79	12.00	11.71	11.79	96,407	+0.09(+0.79%)
Jun 28, 2012	11.65	11.71	11.46	11.70	22,182	-0.04(-0.33%)
Jun 27, 2012	11.57	11.76	11.50	11.74	36,094	+0.15(+1.32%)
Jun 26, 2012	11.66	11.76	11.50	11.59	47,356	-0.09(-0.79%)
Jun 25, 2012	11.43	11.73	11.43	11.68	20,151	+0.02(+0.20%)
Jun 22, 2012	11.70	11.76	11.52	11.66	397,831	+0.02(+0.20%)
Jun 21, 2012	11.76	11.77	11.59	11.63	39,572	-0.11(-0.98%)
Jun 20, 2012	11.72	11.78	11.62	11.75	59,236	+0.03(+0.26%)
Jun 19, 2012	11.63	11.73	11.63	11.72	117,198	+0.11(+0.92%)
Jun 18, 2012	11.50	11.66	11.50	11.61	50,003	-0.03(-0.26%)
Jun 15, 2012	11.66	11.88	11.58	11.64	148,646	-0.07(-0.59%)
Jun 14, 2012	11.52	11.74	11.45	11.71	38,901	+0.34(+3.03%)
Jun 13, 2012	11.51	11.62	11.34	11.37	71,033	-0.13(-1.13%)
Jun 12, 2012	11.41	11.50	11.28	11.50	25,736	+0.20(+1.75%)
Jun 11, 2012	11.69	11.71	11.28	11.30	56,963	-0.38(-3.26%)
Jun 08, 2012	11.52	11.69	11.52	11.68	34,734	+0.12(+1.05%)
Jun 07, 2012	11.76	11.76	11.42	11.56	51,338	-0.10(-0.85%)
Jun 06, 2012	11.61	11.69	11.52	11.66	58,122	+0.18(+1.53%)
Jun 05, 2012	11.32	11.61	11.20	11.48	43,583	+0.06(+0.53%)
Jun 04, 2012	11.40	11.56	11.32	11.42	23,610	+0.08(+0.67%)
Jun 01, 2012	11.49	11.71	11.28	11.34	56,137	-0.34(-2.93%)
May 31, 2012	11.69	11.80	11.53	11.69	40,112	-0.01(-0.06%)
May 30, 2012	11.60	11.76	11.58	11.69	26,667	-0.09(-0.78%)
May 29, 2012	11.63	11.79	11.44	11.79	17,026	+0.05(+0.45%)
May 25, 2012	11.72	11.84	11.65	11.73	31,276	-0.03(-0.26%)
May 24, 2012	11.65	11.78	11.41	11.76	26,222	+0.06(+0.52%)
May 23, 2012	11.50	11.76	11.44	11.70	23,755	+0.02(+0.20%)
May 22, 2012	12.18	12.29	11.53	11.68	41,438	-0.50(-4.13%)
May 21, 2012	12.20	12.23	12.00	12.18	37,394	+0.08(+0.69%)
May 18, 2012	12.04	12.18	11.89	12.10	114,470	+0.01(+0.06%)
May 17, 2012	12.30	12.39	12.05	12.09	41,436	-0.27(-2.16%)
May 16, 2012	12.33	12.43	12.25	12.36	36,640	+0.06(+0.50%)
May 15, 2012	12.07	12.41	12.07	12.30	63,013	+0.19(+1.57%)
May 14, 2012	11.87	12.13	11.87	12.11	23,396	+0.06(+0.51%)
May 11, 2012	12.04	12.17	11.78	12.04	31,700	-0.18(-1.43%)
May 10, 2012	12.16	12.31	12.13	12.22	34,089	+0.19(+1.58%)
May 09, 2012	12.11	12.17	11.99	12.03	32,039	-0.14(-1.13%)
May 08, 2012	11.89	12.26	11.89	12.17	22,628	+0.16(+1.33%)
May 07, 2012	11.88	12.18	11.88	12.01	19,237	+0.04(+0.32%)
May 04, 2012	12.04	12.07	11.82	11.97	46,637	-0.10(-0.82%)
May 03, 2012	12.11	12.17	11.95	12.07	48,573	-0.02(-0.19%)
May 02, 2012	11.79	12.14	11.69	12.09	51,185	+0.13(+1.08%)
May 01, 2012	12.61	13.07	11.80	11.96	75,720	-0.56(-4.44%)
Apr 30, 2012	12.65	12.80	12.46	12.52	22,409	-0.27(-2.14%)
Apr 27, 2012	12.65	12.90	12.62	12.79	25,036	+0.15(+1.20%)
Apr 26, 2012	12.63	12.78	12.52	12.64	20,834	-0.06(-0.48%)
Apr 25, 2012	12.48	12.74	12.40	12.70	41,434	+0.25(+2.02%)
Apr 24, 2012	12.04	12.47	12.04	12.45	168,524	+0.38(+3.15%)
Apr 23, 2012	12.08	12.27	12.06	12.07	27,132	-0.25(-2.04%)
Apr 20, 2012	12.39	12.61	12.11	12.32	71,296	+0.21(+1.76%)
Apr 19, 2012	12.43	12.50	12.08	12.11	22,784	-0.32(-2.57%)
Apr 18, 2012	12.60	12.73	12.30	12.43	23,616	-0.23(-1.81%)
Apr 17, 2012	12.68	12.80	12.50	12.65	50,363	+0.14(+1.16%)
Apr 16, 2012	12.23	12.73	12.23	12.51	23,306	+0.33(+2.75%)
Apr 13, 2012	12.39	12.39	12.08	12.17	34,699	-0.34(-2.74%)
Apr 12, 2012	12.33	12.60	12.23	12.52	20,607	+0.15(+1.23%)
Apr 11, 2012	12.22	12.39	12.15	12.36	23,693	+0.33(+2.72%)
Apr 10, 2012	12.36	12.45	11.97	12.04	44,517	-0.32(-2.59%)
Apr 09, 2012	12.47	12.55	12.31	12.36	24,225	-0.45(-3.51%)
Apr 05, 2012	13.01	13.01	12.64	12.81	17,731	-0.31(-2.38%)
Apr 04, 2012	13.03	13.15	12.95	13.12	33,106	-0.14(-1.09%)
Apr 03, 2012	13.32	13.42	12.96	13.26	38,990	-0.22(-1.64%)
Apr 02, 2012	13.18	13.51	13.00	13.48	33,058	+0.22(+1.66%)
Mar 30, 2012	13.18	13.51	12.87	13.26	60,397	+0.25(+1.93%)
Mar 29, 2012	13.03	13.06	12.76	13.01	8,661	-0.12(-0.93%)
Mar 28, 2012	13.07	13.27	13.02	13.13	85,943	+0.08(+0.64%)
Mar 27, 2012	13.17	13.19	12.91	13.05	50,801	-0.07(-0.52%)
Mar 26, 2012	13.26	13.29	12.90	13.12	72,779	+0.09(+0.70%)
Mar 23, 2012	12.30	13.11	12.30	13.03	25,589	+0.20(+1.54%)
Mar 22, 2012	12.89	12.89	12.71	12.83	22,499	-0.27(-2.04%)
Mar 21, 2012	13.25	13.34	13.07	13.10	18,845	-0.19(-1.43%)
Mar 20, 2012	13.30	13.47	13.26	13.29	49,026	-0.17(-1.25%)
Mar 19, 2012	13.05	13.55	12.96	13.45	40,742	+0.43(+3.27%)
Mar 16, 2012	12.94	13.13	12.84	13.03	76,771	+0.21(+1.60%)
Mar 15, 2012	12.67	12.84	12.46	12.82	41,532	+0.19(+1.50%)
Mar 14, 2012	12.66	12.81	12.56	12.63	24,365	-0.04(-0.30%)
Mar 13, 2012	12.40	12.80	12.35	12.67	40,767	+0.37(+3.02%)
Mar 12, 2012	12.25	12.34	12.05	12.30	14,328	+0.09(+0.74%)
Mar 09, 2012	11.86	12.26	11.81	12.21	29,392	+0.37(+3.14%)
Mar 08, 2012	11.72	11.87	11.59	11.84	23,804	+0.16(+1.36%)
Mar 07, 2012	11.59	11.72	11.53	11.68	25,913	+0.17(+1.51%)
Mar 06, 2012	11.75	11.75	11.44	11.50	40,719	-0.40(-3.37%)
Mar 05, 2012	11.78	11.90	11.77	11.90	8,654	+0.06(+0.51%)
Mar 02, 2012	12.37	12.41	11.74	11.84	60,017	-0.47(-3.81%)
Mar 01, 2012	12.38	12.59	12.31	12.31	38,155	+0.05(+0.37%)
Feb 29, 2012	12.48	12.51	12.26	12.27	40,689	-0.19(-1.52%)
Feb 28, 2012	12.40	12.52	12.40	12.46	14,233	-0.01(-0.06%)
Feb 27, 2012	12.50	12.65	12.37	12.47	21,096	-0.19(-1.50%)
Feb 24, 2012	12.68	12.86	12.54	12.65	57,594	+0.01(+0.06%)
Feb 23, 2012	12.38	12.67	12.14	12.65	23,175	+0.25(+2.02%)
Feb 22, 2012	12.49	12.59	12.36	12.40	32,999	-0.19(-1.50%)
Feb 21, 2012	12.80	12.80	12.44	12.59	36,955	-0.23(-1.77%)
Feb 17, 2012	12.83	12.85	12.49	12.81	38,706	+0.07(+0.53%)
Feb 16, 2012	12.49	12.80	12.42	12.75	44,863	+0.36(+2.87%)
Feb 15, 2012	12.60	12.62	12.39	12.39	29,688	-0.11(-0.85%)
Feb 14, 2012	12.58	12.58	12.36	12.50	22,231	-0.19(-1.49%)
Feb 13, 2012	12.56	12.69	12.50	12.68	36,337	+0.35(+2.82%)
Feb 10, 2012	12.31	12.47	12.31	12.34	33,488	-0.16(-1.27%)
Feb 09, 2012	12.66	12.69	12.47	12.50	10,023	-0.17(-1.37%)
Feb 08, 2012	12.46	12.71	12.41	12.67	27,111	+0.25(+2.01%)
Feb 07, 2012	12.31	12.47	12.29	12.42	21,648	+0.08(+0.68%)
Feb 06, 2012	12.15	12.36	12.11	12.34	54,842	+0.08(+0.68%)
Feb 03, 2012	12.15	12.27	11.91	12.25	105,159	+0.36(+3.06%)
Feb 02, 2012	11.65	12.03	11.57	11.89	32,859	+0.19(+1.62%)
Feb 01, 2012	11.47	11.70	11.22	11.70	116,834	+0.39(+3.41%)
Jan 31, 2012	11.37	11.53	11.08	11.31	52,308	+0.07(+0.61%)
Jan 30, 2012	11.27	11.36	11.16	11.25	13,549	-0.07(-0.60%)
Jan 27, 2012	11.33	11.53	11.21	11.31	24,912	-0.10(-0.86%)
Jan 26, 2012	11.74	11.74	11.29	11.41	25,758	-0.30(-2.52%)
Jan 25, 2012	11.52	11.74	11.27	11.71	40,363	+0.16(+1.38%)
Jan 24, 2012	11.25	11.57	11.06	11.55	31,708	+0.22(+1.94%)
Jan 23, 2012	11.31	11.42	11.31	11.33	7,246	+0.00(+0.00%)
Jan 20, 2012	11.19	11.34	11.12	11.33	31,190	+0.09(+0.81%)
Jan 19, 2012	11.30	11.30	11.10	11.24	21,982	+0.02(+0.20%)
Jan 18, 2012	11.01	11.27	10.84	11.22	19,905	+0.18(+1.65%)
Jan 17, 2012	11.28	11.28	11.00	11.03	28,008	-0.14(-1.22%)
Jan 13, 2012	11.03	11.20	10.99	11.17	24,376	-0.05(-0.40%)
Jan 12, 2012	11.12	11.24	11.06	11.22	37,361	+0.09(+0.82%)
Jan 11, 2012	11.05	11.16	11.05	11.12	63,041	+0.00(+0.00%)
Jan 10, 2012	11.14	11.15	10.87	11.12	122,534	+0.18(+1.66%)
Jan 09, 2012	10.94	11.01	10.90	10.94	58,320	+0.08(+0.77%)
Jan 06, 2012	10.81	10.94	10.77	10.86	34,129	-0.09(-0.83%)
Jan 05, 2012	10.78	10.98	10.78	10.95	38,385	+0.08(+0.70%)
Jan 04, 2012	10.87	11.02	10.81	10.87	27,497	+0.11(+0.98%)
Dec 30, 2011	10.95	11.05	10.75	10.77	39,564	-0.17(-1.59%)
Dec 29, 2011	10.77	11.00	10.77	10.94	18,352	+0.17(+1.62%)
Dec 28, 2011	11.10	11.10	10.72	10.77	22,425	-0.33(-2.94%)
Dec 27, 2011	10.97	11.17	10.89	11.09	12,808	+0.11(+0.97%)
Dec 23, 2011	11.12	11.12	10.93	10.99	7,081	-0.11(-0.96%)
Dec 21, 2011	11.01	11.21	10.89	11.09	25,748	+0.08(+0.76%)
Dec 20, 2011	10.91	11.09	10.85	11.01	50,783	+0.41(+3.86%)
Dec 19, 2011	11.05	11.07	10.60	10.60	35,611	-0.35(-3.18%)
Dec 16, 2011	11.12	11.21	10.78	10.95	85,954	-0.03(-0.28%)
Dec 15, 2011	11.05	11.13	10.75	10.98	37,220	+0.10(+0.91%)
Dec 14, 2011	10.39	10.91	10.39	10.88	43,300	+0.38(+3.58%)
Dec 13, 2011	10.95	10.95	10.48	10.51	27,089	-0.26(-2.38%)
Dec 12, 2011	10.84	11.03	10.72	10.76	19,528	-0.32(-2.92%)
Dec 09, 2011	10.90	11.18	10.84	11.09	53,222	+0.27(+2.50%)
Dec 08, 2011	11.13	11.18	10.74	10.81	54,325	-0.41(-3.62%)
Dec 07, 2011	11.14	11.47	11.12	11.22	72,173	-0.06(-0.53%)
Dec 06, 2011	11.26	11.42	11.12	11.28	50,522	+0.03(+0.27%)
Dec 05, 2011	11.23	11.28	10.75	11.25	59,210	+0.24(+2.19%)
Dec 02, 2011	11.15	11.15	10.71	11.01	33,952	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.