Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.93	33.42	32.68	33.32	84,924	+0.40(+1.21%)
Nov 29, 2018	33.13	33.29	32.81	32.92	46,327	-0.35(-1.04%)
Nov 28, 2018	32.62	33.32	32.40	33.27	83,124	+0.67(+2.05%)
Nov 27, 2018	32.36	32.71	32.36	32.60	66,530	+0.06(+0.19%)
Nov 26, 2018	32.19	32.72	32.19	32.54	94,089	+0.53(+1.65%)
Nov 23, 2018	31.71	32.20	31.63	32.01	35,769	+0.10(+0.33%)
Nov 21, 2018		31.91	31.91	31.91	0	+0.00(+0.00%)
Nov 20, 2018	31.99	32.46	31.65	31.91	59,447	-0.36(-1.10%)
Nov 19, 2018	32.06	32.59	31.86	32.27	239,276	+0.20(+0.62%)
Nov 16, 2018	31.60	32.13	31.60	32.07	60,347	+0.31(+0.98%)
Nov 15, 2018	30.77	31.75	30.77	31.75	83,443	+0.99(+3.21%)
Nov 14, 2018	31.62	31.81	30.58	30.77	91,699	-0.71(-2.26%)
Nov 13, 2018	31.81	32.32	31.44	31.48	90,832	-0.35(-1.09%)
Nov 12, 2018	31.69	32.08	31.55	31.82	63,650	+0.11(+0.36%)
Nov 09, 2018	31.96	32.04	31.54	31.71	36,577	-0.30(-0.95%)
Nov 08, 2018	31.68	32.13	31.68	32.01	33,728	+0.23(+0.74%)
Nov 07, 2018	31.82	31.85	31.29	31.78	50,683	-0.04(-0.14%)
Nov 06, 2018	31.60	31.98	31.44	31.82	40,440	+0.11(+0.36%)
Nov 05, 2018	31.75	31.81	31.38	31.71	56,776	-0.11(-0.35%)
Nov 02, 2018	31.76	31.90	31.47	31.82	73,732	+0.24(+0.77%)
Nov 01, 2018	31.27	31.75	31.24	31.58	79,172	+0.36(+1.17%)
Oct 31, 2018	31.90	32.19	31.16	31.22	92,986	-0.45(-1.42%)
Oct 30, 2018	30.57	31.72	30.57	31.67	131,351	+1.09(+3.57%)
Oct 29, 2018	30.27	30.90	30.12	30.58	78,873	+0.56(+1.88%)
Oct 26, 2018	29.54	30.17	29.15	30.01	68,539	+0.19(+0.64%)
Oct 25, 2018	29.04	30.10	29.04	29.82	79,588	+0.90(+3.12%)
Oct 24, 2018	29.99	30.21	28.90	28.92	56,444	-1.14(-3.81%)
Oct 23, 2018	29.48	30.22	29.34	30.06	55,053	+0.33(+1.11%)
Oct 22, 2018	30.38	30.46	29.54	29.73	37,414	-0.63(-2.08%)
Oct 19, 2018	30.78	30.90	30.31	30.37	61,155	-0.45(-1.46%)
Oct 18, 2018	31.17	31.35	30.77	30.82	53,900	-0.45(-1.44%)
Oct 17, 2018	31.36	31.44	30.81	31.27	52,743	-0.10(-0.30%)
Oct 16, 2018	30.97	31.38	30.51	31.36	69,959	+0.50(+1.63%)
Oct 15, 2018	30.42	31.07	30.39	30.86	54,992	+0.42(+1.37%)
Oct 12, 2018	31.62	31.62	29.90	30.45	121,040	-0.86(-2.74%)
Oct 11, 2018	32.15	32.29	31.27	31.30	87,457	-0.94(-2.93%)
Oct 10, 2018	32.49	33.10	32.25	32.25	77,709	-0.36(-1.09%)
Oct 09, 2018	32.64	33.19	32.54	32.60	62,918	-0.14(-0.42%)
Oct 08, 2018	32.53	33.11	32.32	32.74	54,730	+0.23(+0.69%)
Oct 05, 2018	32.94	33.07	32.40	32.52	54,577	-0.40(-1.21%)
Oct 04, 2018	32.92	33.20	32.70	32.92	72,601	-0.02(-0.05%)
Oct 03, 2018	32.62	32.98	32.20	32.93	108,329	+0.42(+1.28%)
Oct 02, 2018	32.48	32.81	32.42	32.52	124,327	+0.04(+0.13%)
Oct 01, 2018	33.55	33.55	32.44	32.47	103,975	-1.00(-2.98%)
Sep 28, 2018	33.12	33.50	33.12	33.47	121,156	+0.35(+1.05%)
Sep 27, 2018	33.37	33.45	33.07	33.12	167,037	-0.16(-0.47%)
Sep 26, 2018	33.24	33.57	33.15	33.28	253,828	+0.15(+0.44%)
Sep 25, 2018	33.39	33.71	33.11	33.13	71,828	-0.23(-0.68%)
Sep 24, 2018	33.92	34.00	33.14	33.36	96,758	-0.70(-2.06%)
Sep 21, 2018	34.00	34.12	33.72	34.06	309,236	+0.04(+0.13%)
Sep 20, 2018	33.66	34.12	33.62	34.02	34,997	+0.42(+1.26%)
Sep 19, 2018	33.58	33.89	33.32	33.59	51,976	-0.03(-0.08%)
Sep 18, 2018	33.50	33.70	33.40	33.62	85,154	+0.00(+0.00%)
Sep 17, 2018	33.40	33.64	33.39	33.62	82,215	-0.04(-0.13%)
Sep 14, 2018	33.26	33.76	32.99	33.66	52,270	+0.30(+0.91%)
Sep 13, 2018	33.60	33.63	33.28	33.36	91,129	-0.13(-0.39%)
Sep 12, 2018	33.70	33.80	33.44	33.49	115,379	-0.29(-0.87%)
Sep 11, 2018	33.84	33.97	33.69	33.78	38,314	-0.09(-0.28%)
Sep 10, 2018	34.07	34.12	33.68	33.88	43,890	-0.05(-0.15%)
Sep 07, 2018	33.81	33.97	33.35	33.93	50,645	+0.11(+0.33%)
Sep 06, 2018	33.93	34.16	33.71	33.82	63,872	-0.10(-0.31%)
Sep 05, 2018	33.64	33.94	31.73	33.92	65,711	+0.27(+0.79%)
Sep 04, 2018	33.51	33.84	33.21	33.65	73,634	+0.10(+0.31%)
Aug 31, 2018		33.55	33.55	33.55	0	+0.09(+0.28%)
Aug 30, 2018	33.30	33.68	33.19	33.45	42,768	+0.08(+0.23%)
Aug 29, 2018	33.39	33.54	33.27	33.38	74,778	-0.01(-0.03%)
Aug 28, 2018	33.57	33.58	33.38	33.38	101,102	-0.05(-0.15%)
Aug 27, 2018	33.76	33.88	33.44	33.44	59,850	-0.28(-0.84%)
Aug 24, 2018	33.72	33.94	33.63	33.72	55,281	-0.01(-0.03%)
Aug 23, 2018	34.04	34.19	33.73	33.73	51,599	-0.40(-1.16%)
Aug 22, 2018	34.19	34.37	34.05	34.13	36,956	-0.07(-0.20%)
Aug 21, 2018	33.88	34.41	33.65	34.19	58,085	+0.38(+1.12%)
Aug 20, 2018	33.88	33.93	33.50	33.82	46,448	-0.05(-0.15%)
Aug 17, 2018	33.94	34.12	33.44	33.87	225,878	-0.11(-0.33%)
Aug 16, 2018	33.69	34.25	33.69	33.98	90,585	+0.42(+1.26%)
Aug 15, 2018	33.79	34.10	33.51	33.56	63,871	-0.33(-0.97%)
Aug 14, 2018	33.82	34.26	32.86	33.88	87,209	+0.09(+0.26%)
Aug 13, 2018	33.96	34.26	33.71	33.80	63,033	-0.13(-0.38%)
Aug 10, 2018	33.63	34.13	33.63	33.93	39,172	+0.14(+0.41%)
Aug 09, 2018	33.96	34.10	33.72	33.79	49,448	-0.17(-0.51%)
Aug 08, 2018	33.68	34.04	33.44	33.96	110,807	+0.31(+0.92%)
Aug 07, 2018	33.63	33.90	33.63	33.65	48,242	+0.08(+0.23%)
Aug 06, 2018	33.61	33.76	33.44	33.57	51,635	+0.03(+0.08%)
Aug 03, 2018	34.06	34.13	33.47	33.55	62,119	-0.50(-1.47%)
Aug 02, 2018	33.47	34.08	33.47	34.05	57,446	+0.36(+1.08%)
Aug 01, 2018	33.63	33.99	33.26	33.69	66,824	+0.19(+0.57%)
Jul 31, 2018	33.52	33.56	33.13	33.50	105,052	+0.11(+0.34%)
Jul 30, 2018	33.73	34.01	33.38	33.38	100,963	-0.35(-1.05%)
Jul 27, 2018	33.63	34.06	33.56	33.74	118,212	-0.03(-0.08%)
Jul 26, 2018	32.87	33.82	32.87	33.76	105,297	+0.87(+2.65%)
Jul 25, 2018	33.06	33.06	32.58	32.89	141,428	-0.12(-0.37%)
Jul 24, 2018	33.00	33.49	32.78	33.01	97,511	-0.07(-0.21%)
Jul 23, 2018	32.53	33.26	32.53	33.08	104,080	+0.53(+1.62%)
Jul 20, 2018		32.57	32.26	32.56	151,751	+0.29(+0.91%)
Jul 19, 2018	32.13	32.37	31.98	32.26	117,270	+0.14(+0.43%)
Jul 18, 2018	31.84	32.31	31.84	32.12	84,752	+0.21(+0.65%)
Jul 17, 2018	31.93	32.16	31.80	31.92	98,086	-0.13(-0.40%)
Jul 16, 2018	31.80	32.21	31.72	32.05	81,668	+0.14(+0.43%)
Jul 13, 2018	32.04	32.35	31.85	31.91	83,281	-0.33(-1.02%)
Jul 12, 2018	32.96	32.96	31.78	32.24	165,258	-0.55(-1.68%)
Jul 11, 2018	33.45	33.70	32.75	32.79	126,533	-0.78(-2.31%)
Jul 10, 2018	33.76	34.13	30.28	33.56	142,959	-0.29(-0.87%)
Jul 09, 2018	33.22	34.02	33.22	33.86	150,593	+0.72(+2.16%)
Jul 06, 2018		33.26	32.79	33.14	173,608	+0.12(+0.37%)
Jul 05, 2018	32.81	33.09	32.61	33.02	120,947	+0.41(+1.24%)
Jul 03, 2018		32.62	32.62	32.62	0	-0.17(-0.53%)
Jul 02, 2018	32.23	32.81	32.22	32.79	70,955	+0.47(+1.47%)
Jun 29, 2018	33.26	33.39	32.31	32.31	147,628	-0.80(-2.42%)
Jun 28, 2018	33.36	33.60	33.03	33.12	136,477	-0.25(-0.75%)
Jun 27, 2018	33.80	33.80	33.13	33.37	119,786	-0.42(-1.25%)
Jun 26, 2018	33.85	33.94	33.31	33.79	74,280	+0.06(+0.18%)
Jun 25, 2018	34.20	34.20	33.64	33.73	138,404	-0.59(-1.71%)
Jun 22, 2018	34.02	34.51	33.94	34.32	304,465	+0.41(+1.22%)
Jun 21, 2018	34.14	34.27	33.83	33.90	46,912	-0.23(-0.68%)
Jun 20, 2018	34.01	34.20	33.86	34.13	80,514	+0.22(+0.66%)
Jun 19, 2018	33.36	33.94	33.18	33.91	93,510	+0.32(+0.95%)
Jun 18, 2018	33.31	33.66	33.09	33.59	59,625	+0.07(+0.21%)
Jun 15, 2018		33.56	33.14	33.52	224,938	+0.38(+1.15%)
Jun 14, 2018	33.10	33.77	32.60	33.14	143,865	+0.18(+0.55%)
Jun 13, 2018	33.02	33.34	32.54	32.96	152,385	-0.09(-0.26%)
Jun 12, 2018	33.55	33.66	32.93	33.05	107,984	-0.51(-1.51%)
Jun 11, 2018	34.36	34.47	33.51	33.55	100,375	-0.82(-2.37%)
Jun 08, 2018	34.52	34.66	33.86	34.37	79,752	-0.18(-0.52%)
Jun 07, 2018	34.58	34.69	34.08	34.55	67,087	+0.02(+0.05%)
Jun 06, 2018	34.31	34.66	34.31	34.53	112,532	+0.27(+0.80%)
Jun 05, 2018	34.44	34.62	33.50	34.26	98,848	-0.23(-0.67%)
Jun 04, 2018	34.07	34.53	33.75	34.49	90,973	+0.50(+1.47%)
Jun 01, 2018	33.42	34.10	33.05	33.99	91,340	+0.56(+1.67%)
May 31, 2018	33.75	33.84	33.36	33.43	67,259	-0.34(-0.99%)
May 30, 2018	33.30	33.87	33.30	33.77	55,116	+0.52(+1.55%)
May 29, 2018	33.67	33.88	33.06	33.25	118,641	-0.46(-1.35%)
May 25, 2018		33.71	33.71	33.71	0	+0.03(+0.08%)
May 24, 2018	33.67	33.69	32.96	33.68	46,106	+0.01(+0.03%)
May 23, 2018	33.68	33.99	33.66	33.67	163,821	-0.12(-0.36%)
May 22, 2018	33.76	34.26	33.64	33.79	56,726	+0.03(+0.08%)
May 21, 2018	33.39	33.86	33.39	33.77	77,887	+0.36(+1.08%)
May 18, 2018	33.36	33.52	33.22	33.41	110,100	+0.20(+0.59%)
May 17, 2018	32.80	33.32	32.63	33.21	94,154	+0.49(+1.50%)
May 16, 2018	32.39	32.75	32.17	32.72	127,759	+0.38(+1.17%)
May 15, 2018	31.92	32.51	31.91	32.34	78,099	+0.27(+0.83%)
May 14, 2018	32.49	32.49	32.00	32.08	77,827	-0.26(-0.80%)
May 11, 2018	32.22	32.64	31.86	32.33	91,171	+0.27(+0.86%)
May 10, 2018	32.24	32.28	32.00	32.06	51,203	-0.19(-0.59%)
May 09, 2018	32.15	32.46	32.06	32.25	60,081	+0.09(+0.27%)
May 08, 2018	31.85	32.34	31.85	32.16	78,879	+0.30(+0.94%)
May 07, 2018	32.13	32.13	31.70	31.86	97,064	-0.13(-0.40%)
May 04, 2018	31.91	32.33	31.72	31.99	117,514	-0.09(-0.27%)
May 03, 2018	32.31	32.63	32.00	32.08	96,428	-0.28(-0.88%)
May 02, 2018	32.02	32.59	32.02	32.36	142,672	+0.24(+0.75%)
May 01, 2018	31.98	32.27	31.42	32.12	134,498	+0.02(+0.05%)
Apr 30, 2018	32.82	32.96	32.08	32.10	94,175	-0.66(-2.02%)
Apr 27, 2018	32.46	33.17	32.46	32.76	112,339	+0.26(+0.79%)
Apr 26, 2018	32.62	32.75	32.29	32.51	46,637	-0.10(-0.32%)
Apr 25, 2018	32.74	32.92	32.45	32.61	50,460	-0.11(-0.34%)
Apr 24, 2018	32.57	32.92	32.32	32.72	67,025	+0.31(+0.95%)
Apr 23, 2018	32.41	32.49	32.19	32.41	44,820	+0.13(+0.40%)
Apr 20, 2018	32.08	32.51	32.08	32.28	37,030	+0.09(+0.29%)
Apr 19, 2018	31.72	32.33	31.72	32.19	41,293	+0.40(+1.24%)
Apr 18, 2018	31.93	32.21	31.78	31.79	62,966	-0.07(-0.22%)
Apr 17, 2018	32.40	32.58	31.72	31.86	83,795	-0.39(-1.20%)
Apr 16, 2018	32.11	32.45	31.90	32.25	59,652	+0.33(+1.05%)
Apr 13, 2018	32.64	32.64	31.82	31.91	57,670	-0.56(-1.72%)
Apr 12, 2018	32.15	32.73	32.15	32.47	44,680	+0.41(+1.29%)
Apr 11, 2018	32.06	32.21	31.88	32.06	41,644	-0.12(-0.37%)
Apr 10, 2018	31.77	32.31	31.66	32.18	41,254	+0.67(+2.13%)
Apr 09, 2018	31.70	32.09	31.39	31.51	60,497	-0.01(-0.03%)
Apr 06, 2018	32.14	32.29	31.31	31.52	94,237	-0.86(-2.65%)
Apr 05, 2018	32.54	32.76	32.03	32.38	55,351	+0.18(+0.56%)
Apr 04, 2018	31.42	32.33	31.08	32.20	82,770	+0.46(+1.46%)
Apr 03, 2018	31.60	31.79	31.29	31.73	82,023	+0.25(+0.79%)
Apr 02, 2018	31.96	33.87	31.05	31.48	94,153	-0.49(-1.53%)
Mar 29, 2018		31.97	31.97	31.97	0	-0.46(-1.40%)
Mar 28, 2018	32.02	32.72	31.73	32.43	80,969	+0.48(+1.51%)
Mar 27, 2018	32.27	32.39	31.81	31.95	130,559	-0.17(-0.53%)
Mar 26, 2018	31.85	32.15	31.34	32.12	126,801	+0.70(+2.21%)
Mar 23, 2018	32.84	33.76	31.38	31.42	118,592	-1.33(-4.07%)
Mar 22, 2018	33.36	33.76	32.74	32.75	66,534	-0.87(-2.58%)
Mar 21, 2018	33.70	33.90	33.39	33.62	35,917	+0.00(+0.00%)
Mar 20, 2018	34.05	34.24	33.60	33.62	42,613	-0.37(-1.09%)
Mar 19, 2018	34.01	34.09	33.43	33.99	73,786	-0.01(-0.02%)
Mar 16, 2018	33.97	34.28	33.72	34.00	173,338	-0.07(-0.20%)
Mar 15, 2018	34.17	34.36	33.75	34.07	163,829	+0.07(+0.20%)
Mar 14, 2018	34.21	34.21	33.48	34.00	191,908	+0.47(+1.40%)
Mar 13, 2018	33.64	33.71	32.91	33.53	85,494	+0.03(+0.10%)
Mar 12, 2018	33.58	33.69	33.25	33.50	47,040	-0.03(-0.10%)
Mar 09, 2018	33.23	33.58	32.79	33.53	67,712	+0.51(+1.55%)
Mar 08, 2018	33.59	33.59	32.73	33.02	162,014	-0.59(-1.76%)
Mar 07, 2018		33.68		33.61	120,086	+0.32(+0.95%)
Mar 06, 2018	32.71	33.35	32.43	33.29	64,502	+0.40(+1.22%)
Mar 05, 2018	32.26	32.92	31.84	32.89	84,889	+0.42(+1.29%)
Mar 02, 2018	31.90	32.61	31.58	32.47	79,576	+0.44(+1.36%)
Mar 01, 2018	31.89	32.23	31.63	32.03	103,269	+0.09(+0.27%)
Feb 28, 2018	32.71	32.81	31.84	31.95	120,068	-0.60(-1.84%)
Feb 27, 2018	32.81	33.34	32.51	32.55	131,505	-0.27(-0.81%)
Feb 26, 2018	32.90	32.90	32.38	32.81	56,043	+0.06(+0.18%)
Feb 23, 2018	32.52	32.79	32.31	32.75	87,054	+0.40(+1.24%)
Feb 22, 2018		32.73	32.28	32.35	95,703	-0.17(-0.53%)
Feb 21, 2018	31.89	32.62	31.60	32.52	55,155	+0.67(+2.09%)
Feb 20, 2018	32.31	32.56	31.70	31.85	74,782	-0.65(-2.00%)
Feb 16, 2018		32.50	32.50	32.50	0	+0.32(+0.98%)
Feb 15, 2018		32.27	31.70	32.19	67,048	+0.34(+1.07%)
Feb 14, 2018		31.90	31.44	31.84	66,827	+0.40(+1.28%)
Feb 13, 2018	31.28	31.54	31.26	31.44	53,899	+0.04(+0.14%)
Feb 12, 2018	31.90	32.10	31.22	31.40	94,344	-0.41(-1.29%)
Feb 09, 2018	31.44	32.05	31.05	31.81	112,991	+0.72(+2.31%)
Feb 08, 2018	31.46	31.46	31.00	31.09	84,902	-0.37(-1.17%)
Feb 07, 2018	31.16	31.43	31.16	31.46	114,894	+0.10(+0.33%)
Feb 06, 2018	30.83	31.71	30.58	31.36	143,807	-0.28(-0.90%)
Feb 05, 2018	31.73	32.23	31.27	31.64	118,676	-0.23(-0.72%)
Feb 02, 2018	31.95	32.23	31.20	31.87	99,446	-0.14(-0.43%)
Feb 01, 2018	31.46	32.17	31.02	32.01	150,768	+0.38(+1.19%)
Jan 31, 2018	31.94	32.93	31.36	31.63	112,226	-0.31(-0.96%)
Jan 30, 2018	31.99	31.99	31.71	31.94	75,442	-0.16(-0.51%)
Jan 29, 2018	32.20	32.54	31.72	32.10	91,691	-0.15(-0.48%)
Jan 26, 2018	32.80	32.80	31.99	32.26	213,528	-0.42(-1.28%)
Jan 25, 2018	33.14	33.14	32.49	32.67	67,907	-0.26(-0.78%)
Jan 24, 2018	33.26	33.41	32.92	32.93	63,232	-0.22(-0.67%)
Jan 23, 2018	33.38	33.50	33.02	33.15	53,927	-0.28(-0.84%)
Jan 22, 2018	33.88	33.99	33.09	33.44	80,332	-0.47(-1.39%)
Jan 19, 2018	33.31	33.96	33.31	33.91	67,293	+0.56(+1.69%)
Jan 18, 2018	33.73	33.79	33.30	33.34	52,311	-0.44(-1.32%)
Jan 17, 2018	33.58	33.88	33.06	33.79	42,964	+0.32(+0.95%)
Jan 16, 2018	34.01	34.17	33.44	33.47	77,171	-0.30(-0.89%)
Jan 12, 2018		33.77	33.77	33.77	0	+0.03(+0.08%)
Jan 11, 2018	33.29	33.70	33.20	33.74	55,036	+0.53(+1.60%)
Jan 10, 2018	33.19	33.53	33.09	33.21	75,542	+0.01(+0.03%)
Jan 09, 2018	32.97	33.71	32.97	33.20	185,738	+0.24(+0.73%)
Jan 08, 2018	32.93	33.06	32.56	32.97	100,697	-0.05(-0.16%)
Jan 05, 2018	33.20	33.20	32.80	33.02	93,898	-0.17(-0.52%)
Jan 04, 2018	33.08	33.28	32.86	33.19	114,373	+0.25(+0.75%)
Jan 03, 2018	32.61	32.97	32.42	32.94	146,674	+0.34(+1.05%)
Jan 02, 2018	32.72	32.72	32.12	32.60	83,714	+0.21(+0.66%)
Dec 29, 2017		32.38	32.38	32.38	0	-0.79(-2.37%)
Dec 28, 2017	33.03	33.34	32.64	33.17	100,809	+0.23(+0.70%)
Dec 27, 2017	33.26	33.44	32.89	32.94	46,551	-0.33(-1.00%)
Dec 26, 2017		33.82	33.24	33.27	32,157	-0.49(-1.44%)
Dec 22, 2017	34.39	34.39	33.74	33.76	63,657	-0.64(-1.86%)
Dec 21, 2017	34.65	34.74	34.15	34.40	71,351	-0.14(-0.40%)
Dec 20, 2017	34.32	34.72	32.48	34.54	121,573	+0.34(+1.00%)
Dec 19, 2017	34.22	34.33	34.15	34.20	130,121	+0.05(+0.15%)
Dec 18, 2017	34.25	34.26	33.92	34.15	228,580	+0.16(+0.48%)
Dec 15, 2017	33.18	34.09	33.18	33.98	387,024	+0.80(+2.42%)
Dec 14, 2017	33.70	34.04	32.96	33.18	92,611	-0.33(-0.97%)
Dec 13, 2017	33.87	34.07	33.39	33.50	168,206	-0.43(-1.28%)
Dec 12, 2017	34.27	34.27	32.74	33.94	235,943	-1.27(-3.60%)
Dec 11, 2017	35.47	35.60	35.00	35.21	52,989	-0.26(-0.72%)
Dec 08, 2017	35.84	35.88	35.41	35.46	82,741	-0.15(-0.43%)
Dec 07, 2017	35.41	36.03	35.41	35.62	47,875	+0.03(+0.10%)
Dec 06, 2017	35.57	36.69	35.57	35.58	48,691	-0.19(-0.52%)
Dec 05, 2017	36.52	36.52	35.59	35.77	92,368	-0.56(-1.55%)
Dec 04, 2017	36.44	36.44	36.18	36.33	61,127	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.