Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.88	18.07	17.82	18.07	8,078	+0.19(+1.07%)
Nov 29, 2004	17.85	17.94	17.65	17.88	12,508	+0.21(+1.22%)
Nov 26, 2004	17.75	17.75	17.66	17.66	1,303	+0.01(+0.04%)
Nov 24, 2004	17.50	17.84	17.50	17.66	7,818	+0.00(+0.02%)
Nov 23, 2004	17.84	17.90	17.61	17.65	20,326	+0.00(+0.02%)
Nov 22, 2004	17.33	17.65	17.33	17.65	6,254	+0.59(+3.46%)
Nov 19, 2004	17.34	17.34	17.06	17.06	4,430	-0.50(-2.86%)
Nov 18, 2004	17.43	17.64	17.36	17.56	2,606	-0.13(-0.74%)
Nov 17, 2004	17.84	18.38	17.50	17.69	45,084	+0.06(+0.33%)
Nov 16, 2004	18.32	18.55	17.54	17.63	40,653	-0.94(-5.08%)
Nov 15, 2004	17.15	18.58	17.13	18.58	57,853	+1.31(+7.58%)
Nov 12, 2004	16.90	17.27	16.77	17.27	39,350	+0.05(+0.27%)
Nov 11, 2004	16.07	17.26	16.02	17.22	29,187	+0.72(+4.37%)
Nov 10, 2004	16.37	16.50	16.37	16.50	5,733	+0.23(+1.41%)
Nov 09, 2004	16.26	16.27	16.26	16.27	1,303	+0.01(+0.07%)
Nov 08, 2004	16.35	16.35	16.26	16.26	781	-0.21(-1.28%)
Nov 05, 2004	16.50	16.50	16.29	16.47	8,599	-0.01(-0.07%)
Nov 04, 2004	16.06	16.48	16.06	16.48	10,163	+0.42(+2.63%)
Nov 03, 2004	16.06	16.06	15.95	16.06	2,866	+0.27(+1.70%)
Nov 02, 2004	15.92	16.02	15.74	15.79	6,775	+0.02(+0.12%)
Nov 01, 2004	15.59	15.81	15.50	15.77	7,818	+0.36(+2.37%)
Oct 29, 2004	16.10	16.11	15.41	15.41	11,727	-0.84(-5.17%)
Oct 28, 2004	16.35	16.35	15.92	16.25	28,926	-0.02(-0.14%)
Oct 27, 2004	15.73	16.27	15.47	16.27	13,551	+0.54(+3.41%)
Oct 26, 2004	15.54	15.73	15.35	15.73	7,036	+0.29(+1.86%)
Oct 25, 2004	15.73	15.73	15.27	15.45	7,818	+0.17(+1.08%)
Oct 22, 2004	15.44	15.64	15.28	15.28	20,066	-0.36(-2.33%)
Oct 21, 2004	15.41	15.64	15.41	15.64	9,121	-0.09(-0.56%)
Oct 20, 2004	15.88	15.88	15.36	15.73	3,909	+0.28(+1.79%)
Oct 19, 2004	15.88	15.88	15.46	15.46	4,690	-0.43(-2.68%)
Oct 18, 2004	15.92	15.92	15.88	15.88	2,866	+0.00(+0.00%)
Oct 15, 2004	15.91	15.91	15.44	15.88	5,212	+0.23(+1.45%)
Oct 14, 2004	15.93	15.93	15.61	15.66	15,896	-0.10(-0.61%)
Oct 13, 2004	15.92	15.92	15.68	15.75	24,757	-0.17(-1.08%)
Oct 12, 2004	15.92	15.92	15.92	15.92	521	+0.06(+0.36%)
Oct 11, 2004	15.87	15.87	15.86	15.87	1,042	+0.23(+1.45%)
Oct 08, 2004	15.92	15.92	15.58	15.64	10,424	-0.02(-0.10%)
Oct 07, 2004	15.50	15.78	15.50	15.66	60,199	+0.02(+0.15%)
Oct 06, 2004	15.56	15.63	15.56	15.63	23,193	+0.06(+0.39%)
Oct 05, 2004	15.91	15.91	15.57	15.57	4,951	+0.03(+0.20%)
Oct 04, 2004	15.61	15.78	15.53	15.54	6,775	-0.12(-0.76%)
Oct 01, 2004	15.41	15.66	15.41	15.66	50,817	+0.02(+0.15%)
Sep 30, 2004	15.47	15.66	15.47	15.64	7,557	+0.02(+0.12%)
Sep 29, 2004	15.41	15.66	15.30	15.62	21,890	+0.20(+1.27%)
Sep 28, 2004	15.89	15.89	15.08	15.42	7,296	+0.36(+2.39%)
Sep 27, 2004	15.23	15.23	15.06	15.06	7,818	-0.19(-1.26%)
Sep 24, 2004	15.35	15.39	15.25	15.25	91,992	-0.10(-0.63%)
Sep 23, 2004	15.68	15.68	15.35	15.35	1,824	-0.33(-2.08%)
Sep 22, 2004	15.37	15.68	15.24	15.68	16,157	+0.06(+0.37%)
Sep 21, 2004	15.68	15.68	15.35	15.62	8,860	+0.38(+2.52%)
Sep 20, 2004	15.76	15.76	15.23	15.23	35,963	-0.17(-1.12%)
Sep 17, 2004	15.51	16.12	15.28	15.41	49,253	-0.42(-2.67%)
Sep 16, 2004	15.81	15.83	15.66	15.83	7,750	-0.02(-0.12%)
Sep 15, 2004	15.89	15.89	15.65	15.85	11,466	+0.20(+1.30%)
Sep 14, 2004	15.96	15.96	15.63	15.64	67,756	-0.16(-1.04%)
Sep 13, 2004	15.91	15.92	15.81	15.81	13,551	+0.08(+0.49%)
Sep 10, 2004	15.27	15.92	15.27	15.73	4,169	+0.00(+0.00%)
Sep 09, 2004	15.53	15.92	15.28	15.73	12,769	+0.44(+2.89%)
Sep 08, 2004	15.59	15.82	15.29	15.29	25,591	-0.29(-1.85%)
Sep 07, 2004	16.00	16.00	15.47	15.58	4,690	+0.13(+0.87%)
Sep 03, 2004	15.91	16.03	15.45	15.45	12,508	-0.37(-2.35%)
Sep 02, 2004	15.64	15.85	15.55	15.82	5,472	+0.18(+1.13%)
Sep 01, 2004	15.61	16.11	15.41	15.64	15,896	+0.05(+0.30%)
Aug 31, 2004	15.69	15.69	15.35	15.59	1,303	+0.12(+0.79%)
Aug 30, 2004	15.55	15.55	15.35	15.47	4,169	-0.08(-0.49%)
Aug 27, 2004	15.35	15.55	15.35	15.55	3,387	+0.02(+0.15%)
Aug 26, 2004	16.10	16.10	15.53	15.53	9,642	-0.46(-2.86%)
Aug 25, 2004	15.85	15.98	15.74	15.98	15,375	+0.29(+1.83%)
Aug 24, 2004	15.90	15.90	15.69	15.69	28,666	-0.00(-0.02%)
Aug 23, 2004	15.83	15.83	15.53	15.70	5,993	-0.13(-0.82%)
Aug 20, 2004	15.45	15.83	15.45	15.83	12,094	+0.51(+3.31%)
Aug 19, 2004	15.15	15.62	15.15	15.32	3,387	-0.22(-1.41%)
Aug 18, 2004	15.59	15.64	15.18	15.54	19,899	+0.14(+0.92%)
Aug 17, 2004	15.70	15.70	15.27	15.40	6,254	-0.05(-0.35%)
Aug 16, 2004	15.33	15.48	15.31	15.45	12,248	+0.38(+2.55%)
Aug 13, 2004	15.05	15.07	15.04	15.07	16,939	-0.10(-0.63%)
Aug 12, 2004	15.08	15.31	15.07	15.16	8,599	-0.07(-0.43%)
Aug 11, 2004	15.12	15.33	15.06	15.23	11,205	-0.12(-0.78%)
Aug 10, 2004	15.01	15.35	14.97	15.35	19,545	+0.36(+2.43%)
Aug 09, 2004	15.16	15.16	14.91	14.98	14,679	-0.10(-0.66%)
Aug 06, 2004	14.93	15.10	14.93	15.08	26,060	-0.02(-0.13%)
Aug 05, 2004	14.78	15.22	14.78	15.10	27,102	+0.12(+0.82%)
Aug 04, 2004	14.88	15.04	14.70	14.98	38,308	+0.11(+0.75%)
Aug 03, 2004	14.93	15.28	14.70	14.87	32,575	-0.13(-0.84%)
Aug 02, 2004	14.83	15.13	14.83	15.00	21,629	+0.07(+0.46%)
Jul 30, 2004	15.48	15.48	14.74	14.93	60,459	-0.56(-3.59%)
Jul 29, 2004	16.44	16.44	15.24	15.48	44,302	-0.41(-2.56%)
Jul 28, 2004	15.73	15.95	15.60	15.89	7,818	+0.31(+1.97%)
Jul 27, 2004	15.53	15.61	15.44	15.58	13,551	+0.01(+0.05%)
Jul 26, 2004	16.23	16.23	15.54	15.58	18,502	-0.83(-5.07%)
Jul 23, 2004	16.55	16.56	16.31	16.41	31,532	-0.19(-1.13%)
Jul 22, 2004	17.41	17.41	16.60	16.60	27,363	-0.00(-0.02%)
Jul 21, 2004	17.37	17.40	16.58	16.60	38,047	-0.88(-5.05%)
Jul 20, 2004	17.28	17.48	17.08	17.48	14,333	+0.12(+0.66%)
Jul 19, 2004	18.10	18.10	17.08	17.37	46,387	-0.73(-4.05%)
Jul 16, 2004	18.42	18.45	18.10	18.10	12,508	-0.32(-1.73%)
Jul 15, 2004	18.51	18.55	18.42	18.42	13,811	-0.20(-1.05%)
Jul 14, 2004	18.73	18.81	18.61	18.61	4,951	-0.20(-1.06%)
Jul 13, 2004	18.86	18.96	18.80	18.81	15,375	-0.30(-1.57%)
Jul 12, 2004	19.01	19.11	18.92	19.11	5,733	+0.00(+0.00%)
Jul 09, 2004	19.11	19.22	19.11	19.11	22,933	+0.01(+0.04%)
Jul 08, 2004	19.06	19.19	19.05	19.11	26,320	-0.09(-0.46%)
Jul 07, 2004	19.01	19.40	19.01	19.19	14,333	+0.10(+0.52%)
Jul 06, 2004	19.11	19.28	19.03	19.09	18,763	-0.28(-1.45%)
Jul 02, 2004	19.09	19.40	19.01	19.37	16,939	+0.16(+0.84%)
Jul 01, 2004	19.64	19.64	19.13	19.21	11,466	-0.36(-1.82%)
Jun 30, 2004	19.56	19.76	19.40	19.57	27,623	+0.01(+0.06%)
Jun 29, 2004	19.53	19.57	19.38	19.56	42,999	+0.13(+0.67%)
Jun 28, 2004	19.57	19.66	18.95	19.43	51,338	-0.15(-0.76%)
Jun 25, 2004	20.03	20.15	17.66	19.58	1,255,060	-0.47(-2.35%)
Jun 24, 2004	20.32	20.53	19.93	20.05	57,593	-0.29(-1.42%)
Jun 23, 2004	19.95	20.34	19.95	20.34	53,162	+0.40(+2.02%)
Jun 22, 2004	19.65	19.93	19.62	19.93	34,138	+0.27(+1.37%)
Jun 21, 2004	19.72	19.76	19.40	19.67	22,933	+0.00(+0.00%)
Jun 18, 2004	19.72	19.73	19.67	19.67	26,320	-0.06(-0.29%)
Jun 17, 2004	19.36	19.76	19.36	19.72	19,284	+0.31(+1.58%)
Jun 16, 2004	19.30	19.43	19.23	19.42	93,035	+0.12(+0.60%)
Jun 15, 2004	19.13	19.30	19.13	19.30	87,301	+0.12(+0.60%)
Jun 14, 2004	19.28	19.28	18.80	19.19	24,496	-0.05(-0.28%)
Jun 10, 2004	19.28	19.28	19.24	19.24	26,842	-0.01(-0.06%)
Jun 09, 2004	19.22	19.26	19.17	19.25	40,132	+0.13(+0.68%)
Jun 08, 2004	19.16	19.31	19.12	19.12	43,520	-0.10(-0.54%)
Jun 07, 2004	19.15	19.22	19.15	19.22	33,096	+0.07(+0.34%)
Jun 04, 2004	19.22	19.22	19.14	19.16	22,933	-0.02(-0.12%)
Jun 03, 2004	18.61	19.19	18.61	19.18	22,151	+0.03(+0.18%)
Jun 02, 2004	18.81	19.15	18.80	19.15	9,902	+0.02(+0.10%)
Jun 01, 2004	19.03	19.19	19.03	19.13	27,363	-0.05(-0.26%)
May 28, 2004	18.84	19.20	18.84	19.18	11,466	+0.31(+1.67%)
May 27, 2004	18.82	18.89	18.76	18.86	48,211	+0.16(+0.84%)
May 26, 2004	18.51	18.77	18.42	18.71	32,575	+0.21(+1.12%)
May 25, 2004	18.68	18.68	18.45	18.50	4,951	-0.17(-0.92%)
May 24, 2004	18.55	18.67	18.49	18.67	12,508	+0.09(+0.47%)
May 21, 2004	18.71	18.71	18.58	18.58	6,254	+0.02(+0.08%)
May 20, 2004	18.48	18.57	18.48	18.57	4,690	-0.14(-0.76%)
May 19, 2004	18.53	18.71	18.50	18.71	14,333	+0.17(+0.93%)
May 18, 2004	18.53	18.57	18.53	18.54	1,824	-0.25(-1.33%)
May 17, 2004	18.55	18.79	18.55	18.79	1,042	-0.34(-1.79%)
May 14, 2004	19.00	19.13	18.65	19.13	5,733	+0.23(+1.22%)
May 13, 2004	19.09	19.09	18.80	18.90	5,212	-0.24(-1.24%)
May 12, 2004	19.16	19.17	19.04	19.14	4,430	+0.16(+0.85%)
May 11, 2004	19.21	19.26	18.48	18.98	7,036	-0.40(-2.08%)
May 10, 2004	18.58	19.38	18.47	19.38	22,933	+0.80(+4.32%)
May 07, 2004	18.47	18.58	18.47	18.58	781	-0.22(-1.18%)
May 06, 2004	18.80	18.80	18.79	18.80	1,563	+0.00(+0.02%)
May 05, 2004	18.79	18.79	18.79	18.79	260	+0.01(+0.06%)
May 04, 2004	18.61	18.79	18.61	18.78	1,042	-0.02(-0.10%)
May 03, 2004	18.80	18.80	18.48	18.80	6,515	-0.08(-0.41%)
Apr 30, 2004	18.92	18.92	18.46	18.88	7,296	-0.11(-0.59%)
Apr 29, 2004	18.99	18.99	18.99	18.99	260	+0.15(+0.81%)
Apr 28, 2004	18.62	18.87	18.62	18.84	6,775	+0.17(+0.92%)
Apr 27, 2004	19.02	19.02	18.66	18.66	2,606	-0.07(-0.39%)
Apr 26, 2004	18.70	18.80	18.70	18.74	4,169	-0.18(-0.97%)
Apr 23, 2004	19.14	19.14	18.61	18.92	12,769	-0.22(-1.16%)
Apr 22, 2004	19.12	19.14	19.04	19.14	4,169	+0.17(+0.89%)
Apr 21, 2004	18.78	18.98	18.44	18.98	1,563	+0.53(+2.87%)
Apr 20, 2004	18.60	18.68	18.44	18.45	5,472	+0.01(+0.06%)
Apr 19, 2004	18.80	18.80	18.43	18.43	3,909	-0.25(-1.33%)
Apr 16, 2004	18.65	18.80	18.61	18.68	3,909	+0.04(+0.21%)
Apr 15, 2004	18.53	18.75	18.42	18.65	13,290	-0.16(-0.84%)
Apr 14, 2004	18.50	19.06	18.48	18.80	7,296	-0.14(-0.75%)
Apr 13, 2004	18.63	19.10	18.63	18.94	5,733	-0.13(-0.66%)
Apr 12, 2004	18.61	19.09	18.61	19.07	10,424	+0.26(+1.39%)
Apr 08, 2004	18.88	18.88	18.68	18.81	4,690	-0.08(-0.45%)
Apr 07, 2004	18.80	18.96	18.68	18.89	11,466	-0.10(-0.50%)
Apr 06, 2004	18.76	18.99	18.51	18.99	10,945	+0.18(+0.98%)
Apr 05, 2004	18.61	19.17	18.61	18.81	8,078	-0.33(-1.72%)
Apr 02, 2004	19.02	19.15	18.93	19.14	7,296	+0.30(+1.57%)
Apr 01, 2004	18.80	18.86	18.73	18.84	51,078	+0.09(+0.49%)
Mar 31, 2004	18.80	18.80	18.65	18.75	8,599	+0.00(+0.02%)
Mar 30, 2004	18.82	19.06	18.48	18.75	3,387	+0.23(+1.24%)
Mar 29, 2004	18.48	18.51	18.48	18.51	781	+0.08(+0.44%)
Mar 26, 2004	18.80	18.80	18.43	18.43	521	-0.24(-1.27%)
Mar 25, 2004	18.80	18.80	18.44	18.67	13,290	-0.03(-0.18%)
Mar 24, 2004	18.80	18.80	18.71	18.71	1,303	-0.06(-0.31%)
Mar 23, 2004	18.69	18.99	18.69	18.76	14,593	-0.15(-0.79%)
Mar 22, 2004	18.66	18.91	18.58	18.91	4,430	-0.27(-1.40%)
Mar 19, 2004	19.18	19.18	19.18	19.18	1,042	+0.07(+0.34%)
Mar 18, 2004	19.03	19.19	19.03	19.12	10,424	+0.08(+0.44%)
Mar 17, 2004	19.00	19.11	18.43	19.03	18,502	-0.30(-1.57%)
Mar 16, 2004	19.57	19.57	19.34	19.34	10,424	-0.14(-0.71%)
Mar 15, 2004	19.42	20.04	19.37	19.47	5,993	-0.38(-1.93%)
Mar 12, 2004	19.86	19.90	19.39	19.86	19,023	+0.07(+0.33%)
Mar 11, 2004	19.92	19.92	19.40	19.79	15,114	-0.12(-0.62%)
Mar 10, 2004	19.39	19.95	19.38	19.92	8,599	+0.15(+0.78%)
Mar 09, 2004	19.70	19.76	19.57	19.76	7,818	+0.12(+0.59%)
Mar 08, 2004	19.65	19.65	19.65	19.65	2,606	+0.08(+0.39%)
Mar 05, 2004	19.57	19.57	19.50	19.57	9,121	+0.00(+0.00%)
Mar 04, 2004	19.57	19.57	19.37	19.57	2,866	+0.06(+0.30%)
Mar 03, 2004	19.91	19.95	19.45	19.51	15,375	-0.06(-0.29%)
Mar 02, 2004	19.53	19.57	19.47	19.57	8,339	+0.10(+0.49%)
Mar 01, 2004	19.89	19.96	19.38	19.47	15,896	-0.10(-0.49%)
Feb 27, 2004	19.52	19.95	19.23	19.57	18,242	+0.05(+0.26%)
Feb 26, 2004	19.51	19.57	19.20	19.52	3,909	+0.26(+1.33%)
Feb 25, 2004	19.49	19.56	19.18	19.26	5,733	-0.20(-1.03%)
Feb 24, 2004	19.18	19.54	19.03	19.46	5,993	+0.43(+2.26%)
Feb 23, 2004	19.90	19.90	19.03	19.03	4,430	-0.41(-2.11%)
Feb 20, 2004	19.93	19.93	19.19	19.44	7,036	-0.31(-1.59%)
Feb 19, 2004	19.19	19.89	18.98	19.76	14,072	+0.66(+3.48%)
Feb 18, 2004	18.94	19.11	18.75	19.09	3,387	+0.20(+1.08%)
Feb 17, 2004	18.93	18.94	18.81	18.89	13,290	-0.07(-0.35%)
Feb 13, 2004	18.89	18.96	18.86	18.96	4,169	+0.02(+0.10%)
Feb 12, 2004	18.94	18.94	18.82	18.94	10,945	+0.04(+0.20%)
Feb 11, 2004	18.63	18.90	18.61	18.90	35,181	+0.29(+1.55%)
Feb 10, 2004	18.71	18.79	18.56	18.61	9,902	-0.18(-0.96%)
Feb 09, 2004	18.80	18.80	18.54	18.79	8,078	-0.01(-0.06%)
Feb 06, 2004	18.92	18.92	18.79	18.80	13,030	+0.04(+0.20%)
Feb 05, 2004	19.17	19.17	18.76	18.76	19,284	-0.31(-1.64%)
Feb 04, 2004	19.11	19.17	18.81	19.08	30,751	-0.12(-0.63%)
Feb 03, 2004	20.32	20.32	19.03	19.20	13,551	-1.10(-5.41%)
Feb 02, 2004	20.05	20.34	19.95	20.30	10,163	-0.31(-1.53%)
Jan 30, 2004	20.03	21.03	20.03	20.61	13,811	-0.34(-1.63%)
Jan 29, 2004	20.99	20.99	20.08	20.95	14,333	-0.02(-0.09%)
Jan 28, 2004	20.87	21.07	20.67	20.97	35,702	-0.10(-0.46%)
Jan 27, 2004	20.34	21.07	20.31	21.07	27,623	+0.90(+4.47%)
Jan 26, 2004	19.44	20.16	18.83	20.16	33,096	+0.31(+1.55%)
Jan 23, 2004	19.19	19.86	19.10	19.86	24,496	+0.61(+3.15%)
Jan 22, 2004	19.06	19.25	18.98	19.25	15,375	+0.26(+1.35%)
Jan 21, 2004	18.80	19.01	18.80	18.99	32,314	+0.23(+1.23%)
Jan 20, 2004	18.10	19.84	18.00	18.76	61,241	+0.67(+3.71%)
Jan 16, 2004	17.80	18.09	17.46	18.09	15,375	+0.42(+2.39%)
Jan 15, 2004	17.61	17.77	17.58	17.67	22,695	+0.06(+0.33%)
Jan 14, 2004	17.46	17.61	17.29	17.61	8,870	+0.00(+0.00%)
Jan 13, 2004	17.61	17.61	16.72	17.61	7,648	+0.06(+0.33%)
Jan 12, 2004	16.98	17.63	16.98	17.56	9,035	+0.69(+4.10%)
Jan 09, 2004	16.50	16.86	16.50	16.86	3,765	+0.50(+3.07%)
Jan 08, 2004	16.58	16.58	16.36	16.36	521	+0.05(+0.33%)
Jan 07, 2004	16.17	16.50	16.17	16.31	33,680	-0.10(-0.58%)
Jan 06, 2004	15.97	16.47	15.96	16.40	19,545	+0.29(+1.79%)
Jan 05, 2004	16.00	16.17	15.94	16.12	18,763	+0.19(+1.20%)
Jan 02, 2004	16.31	16.31	15.92	15.92	14,072	-0.35(-2.12%)
Dec 31, 2003	16.27	16.27	16.27	16.27	260	-0.02(-0.12%)
Dec 30, 2003	15.73	16.29	15.73	16.29	7,140	+0.65(+4.17%)
Dec 29, 2003	15.64	15.64	15.64	15.64	10,080	+0.06(+0.37%)
Dec 26, 2003	15.58	15.58	15.58	15.58	5,678	+0.18(+1.17%)
Dec 24, 2003	15.40	15.40	15.40	15.40	1,641	-0.53(-3.30%)
Dec 23, 2003	15.92	15.92	15.92	15.92	521	+0.08(+0.48%)
Dec 22, 2003	15.64	15.85	15.64	15.85	6,887	+0.36(+2.35%)
Dec 19, 2003	15.41	15.53	15.41	15.48	7,260	-0.06(-0.37%)
Dec 18, 2003	15.54	15.54	15.54	15.54	1,303	+0.18(+1.20%)
Dec 17, 2003	15.39	15.39	15.36	15.36	1,498	-0.26(-1.67%)
Dec 16, 2003	15.66	15.66	15.62	15.62	50,304	-0.12(-0.73%)
Dec 15, 2003	15.77	15.92	15.68	15.73	47,612	+0.01(+0.07%)
Dec 12, 2003	15.72	15.72	15.62	15.72	36,744	+0.08(+0.54%)
Dec 11, 2003	15.54	15.72	15.64	15.64	3,127	+0.10(+0.62%)
Dec 10, 2003	15.73	15.75	15.45	15.54	48,412	-0.38(-2.41%)
Dec 09, 2003	15.76	15.92	15.76	15.92	5,201	+0.15(+0.97%)
Dec 08, 2003	15.55	15.77	15.36	15.77	19,125	+0.33(+2.14%)
Dec 05, 2003	15.40	15.40	15.35	15.44	18,354	-0.27(-1.73%)
Dec 04, 2003	15.33	15.73	15.04	15.71	12,029	+0.35(+2.30%)
Dec 03, 2003	14.84	16.19	14.84	15.36	41,526	+0.41(+2.75%)
Dec 02, 2003	14.77	14.96	14.64	14.95	4,560	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.