Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.61	18.70	18.43	18.51	217,739	-0.06(-0.32%)
Nov 29, 2023	18.30	18.62	18.11	18.57	114,977	+0.48(+2.65%)
Nov 28, 2023	18.17	18.17	17.81	18.09	132,654	-0.06(-0.32%)
Nov 27, 2023	18.38	18.38	18.12	18.15	82,123	-0.31(-1.70%)
Nov 24, 2023	18.43	18.62	18.42	18.47	25,452	+0.04(+0.21%)
Nov 22, 2023	18.51	18.69	18.20	18.43	100,231	+0.12(+0.64%)
Nov 21, 2023	18.38	18.66	18.25	18.31	130,582	-0.18(-0.95%)
Nov 20, 2023	18.49	18.52	18.22	18.48	129,375	+0.02(+0.11%)
Nov 17, 2023	18.61	18.74	18.39	18.47	125,818	+0.15(+0.80%)
Nov 16, 2023	18.58	18.58	18.22	18.32	93,425	-0.22(-1.16%)
Nov 15, 2023	18.62	18.83	18.38	18.53	113,755	-0.03(-0.16%)
Nov 14, 2023	17.86	18.66	17.69	18.56	135,583	+1.33(+7.74%)
Nov 13, 2023	17.12	17.33	17.00	17.23	136,681	-0.02(-0.11%)
Nov 10, 2023	17.10	17.33	17.03	17.25	80,209	+0.23(+1.32%)
Nov 09, 2023	17.30	17.38	16.93	17.02	73,954	-0.22(-1.25%)
Nov 08, 2023	17.41	17.43	17.08	17.24	124,809	-0.11(-0.62%)
Nov 07, 2023	17.46	17.46	17.12	17.35	66,341	-0.06(-0.34%)
Nov 06, 2023	17.73	17.73	17.38	17.41	93,895	-0.34(-1.91%)
Nov 03, 2023	17.45	17.88	17.35	17.75	112,928	+0.77(+4.51%)
Nov 02, 2023	16.36	17.00	16.36	16.98	81,212	+0.83(+5.16%)
Nov 01, 2023	16.15	16.19	15.87	16.15	104,315	+0.01(+0.06%)
Oct 31, 2023	16.04	16.15	15.80	16.14	252,996	+0.13(+0.79%)
Oct 30, 2023	15.75	16.12	15.75	16.01	99,599	+0.31(+1.97%)
Oct 27, 2023	16.57	16.57	15.60	15.70	137,673	-0.96(-5.76%)
Oct 26, 2023	16.36	16.99	16.05	16.66	151,259	+0.30(+1.83%)
Oct 25, 2023	16.16	16.50	16.00	16.36	109,967	+0.06(+0.36%)
Oct 24, 2023	16.43	16.43	15.98	16.30	136,559	+0.01(+0.06%)
Oct 23, 2023	16.35	16.60	16.12	16.29	214,075	-0.08(-0.47%)
Oct 20, 2023	16.80	16.80	16.37	16.37	144,148	-0.40(-2.37%)
Oct 19, 2023	16.58	16.97	16.58	16.77	97,260	+0.13(+0.76%)
Oct 18, 2023	16.76	16.87	16.58	16.64	84,893	-0.22(-1.32%)
Oct 17, 2023	16.37	17.01	16.37	16.86	103,946	+0.49(+3.02%)
Oct 16, 2023	16.27	16.57	16.22	16.37	73,380	+0.16(+1.02%)
Oct 13, 2023	16.51	16.73	16.11	16.21	83,978	-0.20(-1.24%)
Oct 12, 2023	16.74	16.74	16.32	16.41	72,920	-0.27(-1.63%)
Oct 11, 2023	16.76	17.00	16.64	16.68	69,795	-0.06(-0.35%)
Oct 10, 2023	16.91	17.11	16.74	16.74	84,685	-0.12(-0.69%)
Oct 09, 2023	16.41	16.99	16.41	16.85	100,988	+0.15(+0.87%)
Oct 06, 2023	15.89	16.84	15.89	16.71	111,427	-0.17(-1.03%)
Oct 05, 2023	16.54	16.94	16.54	16.88	99,250	+0.31(+1.86%)
Oct 04, 2023	16.40	16.61	16.22	16.57	80,493	+0.25(+1.54%)
Oct 03, 2023	16.61	16.66	16.29	16.32	79,166	-0.36(-2.15%)
Oct 02, 2023	16.75	16.78	16.58	16.68	94,997	-0.16(-0.92%)
Sep 29, 2023	16.82	17.00	16.69	16.84	108,264	+0.16(+0.93%)
Sep 28, 2023	16.67	16.81	16.53	16.68	74,827	+0.05(+0.29%)
Sep 27, 2023	16.62	16.75	16.50	16.63	86,175	+0.14(+0.82%)
Sep 26, 2023	16.53	16.76	16.44	16.50	76,849	-0.15(-0.87%)
Sep 25, 2023	16.43	16.70	16.60	16.64	67,677	+0.12(+0.70%)
Sep 22, 2023	16.59	16.59	16.41	16.53	93,661	-0.08(-0.47%)
Sep 21, 2023	16.50	16.85	16.40	16.60	133,149	-0.02(-0.12%)
Sep 20, 2023	16.64	16.91	16.61	16.62	151,304	+0.10(+0.59%)
Sep 19, 2023	16.64	16.68	16.33	16.53	78,184	-0.09(-0.52%)
Sep 18, 2023	16.96	16.96	16.56	16.61	123,027	-0.34(-2.00%)
Sep 15, 2023	17.40	17.47	16.84	16.95	333,209	-0.45(-2.56%)
Sep 14, 2023	17.08	17.41	17.08	17.40	89,721	+0.46(+2.69%)
Sep 13, 2023	16.98	17.00	16.69	16.94	82,258	+0.02(+0.11%)
Sep 12, 2023	16.85	17.11	16.78	16.92	74,663	+0.14(+0.81%)
Sep 11, 2023	17.07	17.19	16.78	16.79	69,874	-0.25(-1.48%)
Sep 08, 2023	17.03	17.16	16.84	17.04	86,886	+0.04(+0.23%)
Sep 07, 2023	16.93	17.13	16.80	17.00	168,955	+0.02(+0.11%)
Sep 06, 2023	17.34	17.46	16.94	16.98	69,806	-0.33(-1.90%)
Sep 05, 2023	17.74	17.74	17.30	17.31	80,089	-0.49(-2.78%)
Sep 01, 2023	17.60	17.94	17.60	17.80	61,591	+0.38(+2.17%)
Aug 31, 2023	17.44	17.53	17.35	17.43	75,372	+0.00(+0.00%)
Aug 30, 2023	17.57	17.57	17.33	17.43	53,706	-0.18(-1.04%)
Aug 29, 2023	17.63	17.74	17.54	17.61	42,870	+0.01(+0.06%)
Aug 28, 2023	17.39	17.73	17.39	17.60	74,439	+0.27(+1.56%)
Aug 25, 2023	17.54	17.54	17.06	17.33	76,816	-0.12(-0.67%)
Aug 24, 2023	17.40	17.74	17.33	17.45	84,495	-0.01(-0.05%)
Aug 23, 2023	17.41	17.62	17.34	17.46	93,628	+0.14(+0.78%)
Aug 22, 2023	17.72	17.80	17.30	17.32	114,504	-0.40(-2.24%)
Aug 21, 2023	18.12	18.47	17.70	17.72	52,020	-0.39(-2.14%)
Aug 18, 2023	18.02	18.29	18.01	18.10	173,792	-0.06(-0.32%)
Aug 17, 2023	17.91	18.26	17.81	18.16	145,926	+0.29(+1.63%)
Aug 16, 2023	18.06	18.17	17.85	17.87	63,781	-0.30(-1.65%)
Aug 15, 2023	18.50	18.67	18.14	18.17	98,455	-0.60(-3.20%)
Aug 14, 2023	19.00	19.00	18.62	18.77	146,410	-0.29(-1.52%)
Aug 11, 2023	18.90	19.13	18.90	19.06	64,074	+0.06(+0.31%)
Aug 10, 2023	19.00	19.23	18.88	19.00	100,460	+0.05(+0.26%)
Aug 09, 2023	19.06	19.06	18.77	18.96	127,506	-0.18(-0.96%)
Aug 08, 2023	19.00	19.21	18.53	19.14	101,307	-0.11(-0.55%)
Aug 07, 2023	19.06	19.31	19.00	19.25	119,637	+0.18(+0.96%)
Aug 04, 2023	18.87	19.11	18.78	19.07	119,914	+0.20(+1.07%)
Aug 03, 2023	18.59	19.01	18.59	18.86	119,623	+0.17(+0.92%)
Aug 02, 2023	18.44	18.74	18.41	18.69	105,365	-0.01(-0.05%)
Aug 01, 2023	18.70	18.76	18.40	18.70	144,950	+0.01(+0.05%)
Jul 31, 2023	18.85	19.06	18.56	18.69	113,319	-0.12(-0.61%)
Jul 28, 2023	19.12	19.28	18.79	18.81	95,609	-0.18(-0.96%)
Jul 27, 2023	19.13	19.80	18.94	18.99	110,768	-0.90(-4.53%)
Jul 26, 2023	19.19	19.89	19.19	19.89	116,996	+0.99(+5.22%)
Jul 25, 2023	18.90	19.27	18.34	18.90	125,312	-0.05(-0.25%)
Jul 24, 2023	18.47	18.96	18.47	18.95	140,712	+0.55(+2.97%)
Jul 21, 2023	18.78	18.79	18.37	18.40	113,938	-0.25(-1.34%)
Jul 20, 2023	18.72	18.84	18.50	18.65	138,494	-0.09(-0.46%)
Jul 19, 2023	18.37	18.78	18.22	18.74	114,344	+0.42(+2.30%)
Jul 18, 2023	17.68	18.36	17.68	18.32	136,638	+0.63(+3.58%)
Jul 17, 2023	17.56	17.99	17.44	17.68	69,325	+0.05(+0.27%)
Jul 14, 2023	17.90	17.90	17.35	17.64	68,986	-0.13(-0.76%)
Jul 13, 2023	17.73	18.04	17.61	17.77	88,215	+0.13(+0.76%)
Jul 12, 2023	17.59	17.83	17.44	17.64	169,429	+0.39(+2.28%)
Jul 11, 2023	17.18	17.33	17.03	17.24	66,183	+0.14(+0.84%)
Jul 10, 2023	17.01	17.46	17.01	17.10	70,089	+0.02(+0.11%)
Jul 07, 2023	16.82	17.26	16.82	17.08	142,226	+0.30(+1.77%)
Jul 06, 2023	17.17	17.17	16.68	16.78	95,008	-0.68(-3.90%)
Jul 05, 2023	17.36	17.73	17.25	17.46	92,713	+0.12(+0.66%)
Jul 03, 2023	17.51	17.66	17.30	17.35	71,625	+0.02(+0.11%)
Jun 30, 2023	17.83	17.83	17.31	17.33	108,553	-0.41(-2.32%)
Jun 29, 2023	17.89	18.20	17.72	17.74	117,201	+0.05(+0.27%)
Jun 28, 2023	17.67	17.72	17.40	17.69	77,663	+0.05(+0.27%)
Jun 27, 2023	17.57	17.95	17.30	17.65	72,133	+0.10(+0.55%)
Jun 26, 2023	17.78	18.18	17.52	17.55	85,049	-0.19(-1.08%)
Jun 23, 2023	17.68	18.09	17.55	17.74	277,364	-0.15(-0.86%)
Jun 22, 2023	18.07	18.07	17.53	17.90	104,787	-0.30(-1.63%)
Jun 21, 2023	18.46	18.50	18.17	18.19	75,514	-0.31(-1.66%)
Jun 20, 2023	18.93	18.98	18.49	18.50	92,091	-0.54(-2.82%)
Jun 16, 2023	19.67	19.67	18.82	19.04	178,645	-0.48(-2.46%)
Jun 15, 2023	18.87	19.58	18.87	19.52	102,468	+0.44(+2.31%)
Jun 14, 2023	19.55	19.69	18.97	19.07	92,251	-0.38(-1.97%)
Jun 13, 2023	19.06	19.65	19.06	19.46	87,931	+0.39(+2.06%)
Jun 12, 2023	19.38	19.69	19.05	19.07	107,816	-0.30(-1.53%)
Jun 09, 2023	19.64	19.64	19.23	19.36	104,266	-0.33(-1.66%)
Jun 08, 2023	19.70	19.79	19.21	19.69	123,072	-0.06(-0.29%)
Jun 07, 2023	19.16	19.95	18.76	19.75	131,787	+0.83(+4.41%)
Jun 06, 2023	17.59	19.15	17.59	18.91	145,542	+1.29(+7.34%)
Jun 05, 2023	18.28	18.28	17.54	17.62	109,285	-0.65(-3.57%)
Jun 02, 2023	17.33	18.27	17.31	18.27	140,013	+1.13(+6.60%)
Jun 01, 2023	17.10	17.39	16.77	17.14	74,445	+0.14(+0.85%)
May 31, 2023	17.69	17.69	16.92	16.99	121,017	-0.78(-4.37%)
May 30, 2023	17.64	17.78	17.39	17.77	78,256	+0.19(+1.09%)
May 26, 2023	17.45	17.65	17.30	17.58	80,949	+0.18(+1.05%)
May 25, 2023	17.82	18.06	17.30	17.40	105,810	-0.53(-2.94%)
May 24, 2023	18.23	18.23	17.90	17.92	150,737	-0.41(-2.25%)
May 23, 2023	18.07	18.74	18.07	18.34	129,522	+0.30(+1.65%)
May 22, 2023	17.68	18.14	17.38	18.04	93,436	+0.56(+3.18%)
May 19, 2023	18.05	18.05	17.08	17.48	122,555	-0.26(-1.46%)
May 18, 2023	17.77	17.86	17.28	17.74	116,150	+0.00(+0.00%)
May 17, 2023	16.55	17.82	16.41	17.74	186,322	+1.42(+8.69%)
May 16, 2023	16.42	16.59	16.30	16.32	90,744	-0.02(-0.12%)
May 15, 2023	15.72	16.42	15.71	16.34	112,862	+0.64(+4.09%)
May 12, 2023	15.66	15.83	15.44	15.70	113,274	+0.08(+0.49%)
May 11, 2023	15.82	15.95	15.53	15.62	130,266	-0.39(-2.45%)
May 10, 2023	16.27	16.27	15.83	16.02	137,385	-0.06(-0.36%)
May 09, 2023	16.46	16.62	15.94	16.07	97,337	-0.45(-2.73%)
May 08, 2023	17.33	17.33	16.34	16.52	133,708	-0.51(-3.00%)
May 05, 2023	16.26	17.12	16.26	17.04	175,807	+0.84(+5.20%)
May 04, 2023	17.05	17.05	15.74	16.19	245,568	-1.02(-5.94%)
May 03, 2023	17.48	17.94	17.16	17.22	170,256	-0.20(-1.14%)
May 02, 2023	18.47	18.47	17.40	17.42	180,195	-1.14(-6.13%)
May 01, 2023	19.04	19.43	18.50	18.55	119,718	-0.50(-2.63%)
Apr 28, 2023	18.97	19.50	18.97	19.05	119,562	-0.07(-0.35%)
Apr 27, 2023	19.51	20.15	19.06	19.12	85,508	-0.71(-3.58%)
Apr 26, 2023	19.78	19.89	19.51	19.83	87,027	+0.03(+0.14%)
Apr 25, 2023	20.38	20.49	19.73	19.80	84,046	-0.58(-2.83%)
Apr 24, 2023	20.37	20.76	20.23	20.38	69,036	+0.04(+0.19%)
Apr 21, 2023	20.59	20.59	20.13	20.34	100,839	-0.32(-1.56%)
Apr 20, 2023	20.64	21.00	20.44	20.66	107,912	-0.15(-0.73%)
Apr 19, 2023	20.56	21.01	20.37	20.81	87,261	+0.43(+2.09%)
Apr 18, 2023	21.20	21.20	20.31	20.39	56,997	-0.72(-3.41%)
Apr 17, 2023	20.76	21.12	20.44	21.11	80,424	+0.29(+1.41%)
Apr 14, 2023	21.64	22.06	20.74	20.81	105,268	-0.64(-3.00%)
Apr 13, 2023	21.35	21.62	21.20	21.46	61,194	+0.27(+1.30%)
Apr 12, 2023	21.53	21.68	21.11	21.18	50,690	-0.30(-1.41%)
Apr 11, 2023	21.57	21.73	21.43	21.49	63,996	-0.05(-0.22%)
Apr 10, 2023	21.37	21.90	21.37	21.53	73,746	+0.13(+0.62%)
Apr 06, 2023	21.47	21.58	21.35	21.40	95,143	+0.02(+0.09%)
Apr 05, 2023	21.35	21.66	21.25	21.38	105,987	-0.26(-1.18%)
Apr 04, 2023	22.19	22.41	21.44	21.64	81,280	-0.66(-2.97%)
Apr 03, 2023	22.46	23.16	22.15	22.30	164,370	-0.18(-0.80%)
Mar 31, 2023	22.13	22.54	21.87	22.48	193,346	+0.47(+2.15%)
Mar 30, 2023	22.69	22.69	21.81	22.01	91,517	-0.60(-2.64%)
Mar 29, 2023	22.87	22.87	22.26	22.60	94,004	-0.16(-0.71%)
Mar 28, 2023	22.75	23.06	22.49	22.77	109,020	-0.02(-0.08%)
Mar 27, 2023	23.61	23.88	22.74	22.78	107,729	-0.53(-2.27%)
Mar 24, 2023	22.46	23.36	22.19	23.31	111,586	+0.65(+2.88%)
Mar 23, 2023	23.30	23.30	22.27	22.66	141,080	-0.45(-1.97%)
Mar 22, 2023	23.97	24.16	23.09	23.12	102,464	-0.96(-3.97%)
Mar 21, 2023	23.73	24.42	23.73	24.07	155,267	+0.81(+3.50%)
Mar 20, 2023	23.81	24.29	23.15	23.26	122,890	-0.13(-0.57%)
Mar 17, 2023	24.52	24.52	23.33	23.39	274,349	-1.16(-4.71%)
Mar 16, 2023	23.25	25.10	23.04	24.55	206,901	+0.98(+4.18%)
Mar 15, 2023	22.99	23.59	22.73	23.56	187,349	-0.16(-0.68%)
Mar 14, 2023	24.51	25.28	23.49	23.72	281,599	+0.68(+2.96%)
Mar 13, 2023	23.84	23.88	21.93	23.04	366,531	-1.28(-5.26%)
Mar 10, 2023	24.49	24.95	23.71	24.32	202,732	-0.53(-2.13%)
Mar 09, 2023	26.11	26.11	24.73	24.85	117,624	-1.42(-5.41%)
Mar 08, 2023	26.16	26.41	25.97	26.27	129,048	+0.06(+0.22%)
Mar 07, 2023	26.65	26.65	25.98	26.21	83,940	-0.50(-1.88%)
Mar 06, 2023	26.95	27.00	26.49	26.71	96,807	-0.25(-0.91%)
Mar 03, 2023	26.76	26.98	26.55	26.96	75,911	+0.21(+0.78%)
Mar 02, 2023	26.69	26.78	26.49	26.75	114,263	-0.08(-0.28%)
Mar 01, 2023	26.60	26.88	26.29	26.83	84,881	+0.12(+0.46%)
Feb 28, 2023	26.59	26.90	26.57	26.71	181,995	-0.01(-0.04%)
Feb 27, 2023	26.75	26.87	26.54	26.71	100,293	+0.12(+0.46%)
Feb 24, 2023	26.38	26.59	26.26	26.59	151,101	-0.03(-0.11%)
Feb 23, 2023	26.64	26.81	26.53	26.62	73,414	+0.04(+0.14%)
Feb 22, 2023	26.81	27.51	26.37	26.58	83,495	-0.18(-0.67%)
Feb 21, 2023	26.98	27.03	26.76	26.76	74,240	-0.44(-1.60%)
Feb 17, 2023	26.65	27.29	26.55	27.20	109,815	+0.64(+2.43%)
Feb 16, 2023	26.46	26.71	26.35	26.55	76,686	-0.15(-0.57%)
Feb 15, 2023	26.24	26.75	26.22	26.71	57,847	+0.23(+0.86%)
Feb 14, 2023	26.75	26.86	26.35	26.48	87,273	-0.39(-1.45%)
Feb 13, 2023	26.67	26.89	26.61	26.87	86,940	+0.25(+0.93%)
Feb 10, 2023	26.43	26.64	26.41	26.62	57,842	+0.18(+0.68%)
Feb 09, 2023	26.71	26.89	26.34	26.44	74,962	-0.29(-1.10%)
Feb 08, 2023	27.05	27.24	26.59	26.73	66,892	-0.45(-1.64%)
Feb 07, 2023	26.71	27.20	26.67	27.18	118,389	+0.43(+1.59%)
Feb 06, 2023	26.85	26.85	24.72	26.75	88,040	-0.15(-0.56%)
Feb 03, 2023	26.21	26.92	26.06	26.90	175,050	+0.52(+1.96%)
Feb 02, 2023	25.84	26.41	25.75	26.39	118,558	+0.55(+2.11%)
Feb 01, 2023	25.36	26.08	25.35	25.84	158,832	+0.32(+1.25%)
Jan 31, 2023	24.71	25.52	24.71	25.52	198,905	+0.73(+2.96%)
Jan 30, 2023	25.00	25.04	24.79	24.79	85,595	-0.27(-1.09%)
Jan 27, 2023	24.69	25.15	24.69	25.06	171,112	+0.28(+1.14%)
Jan 26, 2023	24.14	24.85	23.73	24.78	98,225	+0.78(+3.25%)
Jan 25, 2023	24.05	24.06	23.73	24.00	84,708	-0.07(-0.27%)
Jan 24, 2023	23.85	24.13	23.70	24.06	65,665	+0.18(+0.75%)
Jan 23, 2023	23.98	24.11	23.98	23.89	52,603	-0.09(-0.39%)
Jan 20, 2023	24.00	24.08	23.71	23.98	76,731	+0.20(+0.83%)
Jan 19, 2023	23.66	23.82	23.58	23.78	50,529	-0.07(-0.28%)
Jan 18, 2023	24.36	24.36	23.82	23.85	89,192	-0.58(-2.39%)
Jan 17, 2023	24.69	24.69	24.29	24.43	69,442	-0.23(-0.91%)
Jan 13, 2023	24.41	24.70	24.22	24.66	86,266	+0.17(+0.69%)
Jan 12, 2023	24.21	24.68	24.21	24.49	148,003	+0.32(+1.32%)
Jan 11, 2023	24.33	24.68	24.05	24.17	46,010	-0.06(-0.23%)
Jan 10, 2023	23.96	24.62	23.76	24.22	53,854	+0.08(+0.35%)
Jan 09, 2023	24.44	24.44	23.59	24.14	120,763	-0.12(-0.50%)
Jan 06, 2023	24.06	24.37	24.01	24.26	108,714	+0.26(+1.10%)
Jan 05, 2023	24.05	24.14	23.78	24.00	56,787	-0.18(-0.74%)
Jan 04, 2023	24.65	24.81	24.04	24.18	84,298	-0.30(-1.23%)
Jan 03, 2023	24.68	24.79	24.06	24.48	57,923	-0.08(-0.34%)
Dec 30, 2022	24.44	24.66	24.36	24.56	90,220	-0.03(-0.11%)
Dec 29, 2022	24.33	24.66	24.27	24.59	58,531	+0.31(+1.28%)
Dec 28, 2022	24.90	25.03	24.24	24.28	62,039	-0.50(-2.01%)
Dec 27, 2022	24.82	25.02	24.40	24.78	69,551	+0.07(+0.27%)
Dec 23, 2022	24.52	24.84	23.61	24.71	70,223	+0.11(+0.46%)
Dec 22, 2022	24.82	24.89	24.21	24.60	90,799	-0.26(-1.06%)
Dec 21, 2022	24.63	25.09	24.63	24.86	68,678	+0.33(+1.34%)
Dec 20, 2022	24.54	24.88	24.52	24.53	86,859	-0.07(-0.27%)
Dec 19, 2022	24.16	24.65	24.16	24.60	112,037	+0.44(+1.83%)
Dec 16, 2022	24.04	24.19	23.81	24.16	196,516	+0.13(+0.55%)
Dec 15, 2022	24.35	24.44	23.87	24.03	143,050	-0.45(-1.84%)
Dec 14, 2022	25.22	25.22	24.47	24.48	67,691	-0.56(-2.25%)
Dec 13, 2022	25.41	25.64	24.95	25.04	129,872	-0.08(-0.34%)
Dec 12, 2022	25.10	25.47	24.69	25.13	200,832	+0.06(+0.22%)
Dec 09, 2022	25.16	25.56	24.95	25.07	61,340	-0.20(-0.78%)
Dec 08, 2022	25.14	25.57	25.02	25.27	51,457	+0.15(+0.60%)
Dec 07, 2022	25.10	25.48	25.05	25.12	56,742	-0.23(-0.93%)
Dec 06, 2022	25.43	25.71	25.00	25.35	59,707	-0.15(-0.59%)
Dec 05, 2022	26.11	26.11	25.27	25.50	62,843	-0.71(-2.72%)
Dec 02, 2022	25.74	26.25	25.11	26.22	123,065	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.