Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3200	0.3300	0.3200	0.3200	156,700	-0.01(-1.54%)
Nov 27, 2014	0.3350	0.3350	0.3250	0.3250	20,130	-0.02(-5.80%)
Nov 26, 2014	0.3500	0.3600	0.3350	0.3450	145,800	-0.01(-1.43%)
Nov 25, 2014	0.3500	0.3500	0.3400	0.3500	11,500	+0.00(+0.00%)
Nov 24, 2014	0.3500	0.3550	0.3500	0.3500	50,200	+0.00(+0.00%)
Nov 21, 2014	0.3500	0.3600	0.3450	0.3500	26,739	-0.01(-1.41%)
Nov 20, 2014	0.3550	0.3650	0.3450	0.3550	63,600	-0.01(-1.39%)
Nov 19, 2014	0.3600	0.3600	0.3400	0.3600	12,200	-0.01(-2.70%)
Nov 18, 2014	0.3700	0.3750	0.3500	0.3700	54,200	+0.00(+0.00%)
Nov 17, 2014	0.3400	0.3700	0.3350	0.3700	47,600	+0.03(+7.25%)
Nov 14, 2014	0.3450	0.3500	0.3300	0.3450	17,200	-0.01(-1.43%)
Nov 13, 2014	0.3600	0.3600	0.3500	0.3500	61,553	-0.01(-1.41%)
Nov 12, 2014	0.3500	0.3600	0.3450	0.3550	53,200	+0.01(+1.43%)
Nov 11, 2014	0.3500	0.3500	0.3500	0.3500	6,100	-0.01(-1.41%)
Nov 10, 2014	0.3750	0.3750	0.3550	0.3550	49,300	+0.01(+1.43%)
Nov 07, 2014	0.3550	0.3550	0.3300	0.3500	69,200	-0.01(-1.41%)
Nov 06, 2014	0.3500	0.3650	0.3500	0.3550	11,276	+0.01(+2.90%)
Nov 05, 2014	0.3400	0.3500	0.3200	0.3450	17,600	-0.01(-1.43%)
Nov 04, 2014	0.3400	0.3500	0.3350	0.3500	58,666	+0.00(+0.00%)
Nov 03, 2014	0.3450	0.3500	0.3250	0.3500	6,200	-0.01(-1.41%)
Oct 31, 2014	0.3400	0.3550	0.3300	0.3550	43,150	+0.00(+0.00%)
Oct 30, 2014	0.3400	0.3600	0.3350	0.3550	15,000	+0.02(+7.58%)
Oct 29, 2014	0.3450	0.3500	0.3300	0.3300	34,100	-0.01(-1.49%)
Oct 28, 2014	0.3550	0.3550	0.3350	0.3350	51,700	-0.01(-4.29%)
Oct 27, 2014	0.3750	0.3750	0.3400	0.3500	96,100	-0.02(-5.41%)
Oct 24, 2014	0.3650	0.3700	0.3650	0.3700	18,680	+0.00(+0.00%)
Oct 23, 2014		0.3700	0.3600	0.3700	48,025	+0.00(+0.00%)
Oct 22, 2014	0.3650	0.3700	0.3500	0.3700	62,600	-0.01(-2.63%)
Oct 21, 2014	0.3550	0.3800	0.3550	0.3800	14,400	+0.01(+2.70%)
Oct 20, 2014	0.3650	0.3700	0.3500	0.3700	57,800	+0.01(+2.78%)
Oct 17, 2014	0.3650	0.3650	0.3600	0.3600	12,340	+0.00(+0.00%)
Oct 16, 2014	0.3800	0.3850	0.3700	0.3600	140,000	-0.01(-1.37%)
Oct 15, 2014	0.3700	0.3700	0.3650	0.3650	41,500	-0.02(-3.95%)
Oct 14, 2014	0.3550	0.3800	0.3550	0.3800	14,625	+0.02(+4.11%)
Oct 10, 2014		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Oct 09, 2014	0.3700	0.3700	0.3500	0.3600	78,849	-0.02(-4.00%)
Oct 08, 2014	0.3650	0.3750	0.3550	0.3750	83,000	+0.00(+0.00%)
Oct 07, 2014	0.3900	0.3900	0.3750	0.3750	161,940	-0.02(-5.06%)
Oct 06, 2014	0.3600	0.3950	0.3600	0.3950	79,750	+0.03(+6.76%)
Oct 03, 2014	0.3650	0.3700	0.3650	0.3700	49,515	+0.01(+2.78%)
Oct 02, 2014	0.3700	0.3750	0.3550	0.3600	30,350	+0.00(+0.00%)
Oct 01, 2014	0.3650	0.3650	0.3500	0.3600	173,000	-0.03(-6.49%)
Sep 30, 2014	0.3950	0.4000	0.3700	0.3850	187,400	-0.01(-1.28%)
Sep 29, 2014	0.3950	0.3950	0.3850	0.3900	50,300	-0.01(-1.27%)
Sep 26, 2014	0.3900	0.4050	0.3850	0.3950	43,203	-0.01(-3.66%)
Sep 25, 2014	0.4250	0.4250	0.3600	0.4100	326,051	-0.02(-3.53%)
Sep 24, 2014	0.4250	0.4250	0.4250	0.4250	19,500	+0.00(+0.00%)
Sep 23, 2014	0.4150	0.4250	0.4150	0.4250	3,900	+0.01(+1.19%)
Sep 22, 2014	0.4150	0.4200	0.4100	0.4200	15,500	-0.01(-2.33%)
Sep 19, 2014	0.4300	0.4300	0.4100	0.4300	46,200	+0.01(+1.18%)
Sep 18, 2014	0.4300	0.4300	0.4250	0.4250	36,895	+0.00(+0.00%)
Sep 17, 2014	0.4300	0.4400	0.4250	0.4250	20,230	-0.01(-2.30%)
Sep 16, 2014	0.4350	0.4350	0.4350	0.4350	21,666	+0.01(+2.35%)
Sep 15, 2014	0.4350	0.4400	0.4250	0.4250	30,890	-0.02(-3.41%)
Sep 12, 2014	0.4350	0.4450	0.4350	0.4400	35,715	+0.01(+2.33%)
Sep 11, 2014	0.4500	0.4500	0.4300	0.4300	81,000	-0.01(-2.27%)
Sep 10, 2014	0.4600	0.4600	0.4300	0.4400	38,000	-0.02(-4.35%)
Sep 09, 2014	0.4350	0.4650	0.4350	0.4600	107,400	+0.02(+4.55%)
Sep 08, 2014	0.4550	0.4550	0.4200	0.4400	67,630	-0.01(-2.22%)
Sep 05, 2014	0.4400	0.4500	0.4400	0.4500	75,287	+0.00(+0.00%)
Sep 04, 2014	0.4500	0.4550	0.4500	0.4500	69,840	+0.00(+0.00%)
Sep 03, 2014	0.4600	0.4600	0.4500	0.4500	38,800	-0.02(-3.23%)
Sep 02, 2014	0.4750	0.4750	0.4600	0.4650	49,453	-0.00(-1.06%)
Aug 29, 2014		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 28, 2014	0.4800	0.4800	0.4700	0.4700	36,000	-0.01(-1.05%)
Aug 27, 2014	0.4750	0.4750	0.4700	0.4750	64,729	+0.01(+3.26%)
Aug 26, 2014	0.4700	0.4800	0.4600	0.4600	44,000	-0.01(-3.16%)
Aug 25, 2014	0.4800	0.4800	0.4700	0.4750	49,500	+0.01(+1.06%)
Aug 22, 2014	0.4750	0.4750	0.4700	0.4700	8,250	+0.00(+0.00%)
Aug 21, 2014	0.4650	0.4750	0.4650	0.4700	72,233	+0.00(+1.08%)
Aug 20, 2014	0.4500	0.4650	0.4500	0.4650	41,333	+0.00(+0.00%)
Aug 19, 2014	0.4600	0.4700	0.4450	0.4650	105,000	+0.01(+1.09%)
Aug 18, 2014	0.4400	0.4600	0.4400	0.4600	242,765	+0.00(+0.00%)
Aug 15, 2014	0.4400	0.4600	0.4400	0.4600	67,004	+0.02(+3.37%)
Aug 14, 2014	0.4500	0.4500	0.4500	0.4450	107,466	+0.01(+1.14%)
Aug 13, 2014		0.4500		0.4400	114,025	+0.00(+0.00%)
Aug 12, 2014	0.4350	0.4400	0.4300	0.4400	124,720	+0.01(+2.33%)
Aug 11, 2014	0.4350	0.4400	0.4300	0.4300	50,300	-0.01(-1.15%)
Aug 08, 2014	0.4350	0.4350	0.4350	0.4350	4,000	+0.00(+0.00%)
Aug 07, 2014	0.4350	0.4400	0.4300	0.4350	44,500	-0.02(-4.40%)
Aug 06, 2014	0.4350	0.4550	0.4350	0.4550	53,800	+0.02(+4.60%)
Aug 05, 2014	0.4400	0.4400	0.4350	0.4350	16,500	-0.01(-2.25%)
Aug 01, 2014		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Jul 31, 2014	0.4600	0.4700	0.4450	0.4450	58,100	-0.02(-5.32%)
Jul 30, 2014	0.4450	0.4700	0.4450	0.4700	40,400	+0.02(+5.62%)
Jul 29, 2014	0.4500	0.4500	0.4400	0.4450	13,500	-0.02(-5.32%)
Jul 28, 2014	0.4450	0.4700	0.4450	0.4700	10,733	+0.02(+4.44%)
Jul 25, 2014	0.4500	0.4600	0.4400	0.4500	49,000	-0.02(-4.26%)
Jul 24, 2014	0.4600	0.4750	0.4500	0.4700	16,700	+0.00(+0.00%)
Jul 23, 2014	0.4500	0.4700	0.4500	0.4700	108,200	+0.03(+6.82%)
Jul 22, 2014	0.4500	0.4600	0.4400	0.4400	69,268	-0.01(-2.22%)
Jul 21, 2014	0.4350	0.4600	0.4350	0.4500	111,550	+0.01(+1.12%)
Jul 18, 2014	0.4400	0.4450	0.4300	0.4450	88,440	+0.00(+0.00%)
Jul 17, 2014	0.4350	0.4450	0.4350	0.4450	70,960	+0.01(+2.30%)
Jul 16, 2014	0.4350	0.4450	0.4350	0.4350	98,700	-0.01(-1.14%)
Jul 15, 2014	0.4400	0.4400	0.4350	0.4400	34,366	-0.01(-2.22%)
Jul 14, 2014	0.4500	0.4500	0.4400	0.4500	86,000	+0.01(+2.27%)
Jul 11, 2014	0.4350	0.4400	0.4350	0.4400	16,251	+0.00(+0.00%)
Jul 10, 2014	0.4400	0.4400	0.4350	0.4400	29,400	+0.00(+0.00%)
Jul 09, 2014	0.4350	0.4450	0.4350	0.4400	40,280	+0.01(+1.15%)
Jul 08, 2014	0.4300	0.4400	0.4300	0.4350	24,159	+0.00(+0.00%)
Jul 07, 2014	0.4500	0.4500	0.4300	0.4350	82,261	-0.01(-2.25%)
Jul 04, 2014	0.4450	0.4500	0.4450	0.4450	16,100	+0.01(+1.14%)
Jul 03, 2014	0.4300	0.4400	0.4300	0.4400	104,470	+0.01(+2.33%)
Jul 02, 2014	0.4300	0.4400	0.4250	0.4300	66,840	+0.01(+1.18%)
Jun 30, 2014		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jun 27, 2014	0.4250	0.4250	0.4150	0.4250	50,900	+0.00(+0.00%)
Jun 26, 2014	0.4250	0.4250	0.4150	0.4250	20,625	-0.01(-1.16%)
Jun 25, 2014	0.4200	0.4300	0.4200	0.4300	15,270	+0.02(+3.61%)
Jun 24, 2014	0.4300	0.4300	0.4150	0.4150	17,725	-0.01(-2.35%)
Jun 23, 2014	0.4150	0.4250	0.4150	0.4250	37,000	+0.01(+2.41%)
Jun 20, 2014	0.4100	0.4300	0.4100	0.4150	28,000	+0.01(+1.22%)
Jun 19, 2014	0.4200	0.4300	0.4100	0.4100	78,954	-0.02(-4.65%)
Jun 18, 2014	0.4200	0.4300	0.4200	0.4300	11,902	-0.01(-2.27%)
Jun 17, 2014	0.4200	0.4400	0.4100	0.4400	32,100	+0.01(+2.33%)
Jun 16, 2014	0.4100	0.4300	0.4100	0.4300	16,645	+0.02(+4.88%)
Jun 13, 2014	0.4200	0.4200	0.4100	0.4100	43,084	-0.01(-2.38%)
Jun 12, 2014	0.4300	0.4300	0.4200	0.4200	41,400	-0.02(-3.45%)
Jun 11, 2014	0.4200	0.4350	0.4200	0.4350	122,600	+0.01(+1.16%)
Jun 10, 2014	0.4200	0.4300	0.4200	0.4300	14,800	+0.01(+2.38%)
Jun 06, 2014	0.4250	0.4250	0.4200	0.4200	19,600	+0.00(+0.00%)
Jun 05, 2014	0.4200	0.4250	0.4200	0.4200	17,025	+0.00(+0.00%)
Jun 04, 2014	0.4300	0.4350	0.4200	0.4200	47,677	-0.02(-4.55%)
Jun 03, 2014	0.4400	0.4400	0.4300	0.4400	18,500	+0.01(+2.33%)
Jun 02, 2014	0.4300	0.4400	0.4300	0.4300	30,500	-0.01(-1.15%)
May 30, 2014	0.4350	0.4350	0.4350	0.4350	55,600	+0.00(+0.00%)
May 29, 2014	0.4550	0.4550	0.4350	0.4350	29,500	-0.01(-2.25%)
May 28, 2014	0.4350	0.4550	0.4350	0.4450	16,900	+0.01(+2.30%)
May 27, 2014	0.4450	0.4450	0.4350	0.4350	41,000	-0.03(-5.43%)
May 26, 2014	0.4350	0.4600	0.4350	0.4600	24,400	+0.03(+5.75%)
May 23, 2014	0.4400	0.4400	0.4350	0.4350	11,005	-0.02(-3.33%)
May 22, 2014	0.4500	0.4500	0.4400	0.4500	18,335	-0.01(-1.10%)
May 21, 2014	0.4400	0.4550	0.4350	0.4550	26,841	+0.02(+3.41%)
May 20, 2014	0.4600	0.4600	0.4400	0.4400	11,930	+0.00(+0.00%)
May 16, 2014		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
May 15, 2014	0.4400	0.4550	0.4400	0.4550	31,350	+0.02(+3.41%)
May 14, 2014	0.4400	0.4550	0.4400	0.4400	9,100	-0.01(-2.22%)
May 13, 2014	0.4450	0.4500	0.4350	0.4500	36,358	+0.00(+0.00%)
May 12, 2014	0.4550	0.4700	0.4500	0.4500	102,600	+0.02(+3.45%)
May 09, 2014	0.4450	0.4450	0.4350	0.4350	50,500	-0.03(-5.43%)
May 08, 2014	0.4500	0.4600	0.4400	0.4600	47,000	+0.02(+3.37%)
May 07, 2014	0.4550	0.4550	0.4450	0.4450	63,540	-0.01(-1.11%)
May 06, 2014	0.4400	0.4600	0.4400	0.4500	86,000	+0.01(+2.27%)
May 05, 2014	0.4650	0.4650	0.4400	0.4400	78,700	-0.03(-6.38%)
May 02, 2014	0.4650	0.4700	0.4600	0.4700	90,000	-0.02(-3.09%)
May 01, 2014	0.4900	0.4900	0.4700	0.4850	125,508	-0.01(-1.02%)
Apr 30, 2014	0.5000	0.5000	0.4800	0.4900	88,175	-0.01(-2.00%)
Apr 29, 2014	0.5100	0.5100	0.4900	0.5000	124,880	+0.00(+0.00%)
Apr 28, 2014	0.5000	0.5100	0.4800	0.5000	50,550	+0.00(+0.00%)
Apr 25, 2014	0.4900	0.5000	0.4800	0.5000	35,700	-0.01(-1.96%)
Apr 24, 2014	0.5100	0.5100	0.4800	0.5100	34,671	-0.01(-1.92%)
Apr 23, 2014	0.5300	0.5300	0.5100	0.5200	214,351	-0.01(-1.89%)
Apr 22, 2014	0.4750	0.5400	0.4750	0.5300	380,776	+0.04(+8.16%)
Apr 21, 2014	0.4700	0.4900	0.4650	0.4900	104,600	+0.02(+5.38%)
Apr 17, 2014		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 16, 2014	0.4700	0.4750	0.4600	0.4650	120,276	-0.00(-1.06%)
Apr 15, 2014	0.4750	0.4750	0.4650	0.4700	42,505	-0.01(-2.08%)
Apr 14, 2014	0.4600	0.4800	0.4600	0.4800	95,200	+0.01(+3.23%)
Apr 11, 2014	0.4800	0.4800	0.4500	0.4650	166,930	-0.02(-5.10%)
Apr 10, 2014	0.4700	0.4900	0.4700	0.4900	251,632	+0.02(+4.26%)
Apr 09, 2014	0.4600	0.4700	0.4550	0.4700	186,389	+0.01(+2.17%)
Apr 08, 2014	0.4450	0.4600	0.4450	0.4600	46,820	-0.01(-1.08%)
Apr 07, 2014	0.4600	0.4650	0.4550	0.4650	190,010	+0.02(+3.33%)
Apr 04, 2014	0.4650	0.4650	0.4250	0.4500	90,409	+0.01(+2.27%)
Apr 03, 2014	0.4250	0.4400	0.4250	0.4400	102,231	-0.01(-1.12%)
Apr 02, 2014	0.4300	0.4450	0.4200	0.4450	107,700	+0.00(+0.00%)
Apr 01, 2014	0.4650	0.4650	0.4450	0.4450	44,100	-0.02(-4.30%)
Mar 31, 2014	0.4500	0.4700	0.4450	0.4650	38,800	+0.01(+1.09%)
Mar 28, 2014	0.4550	0.4600	0.4450	0.4600	46,880	+0.00(+0.00%)
Mar 27, 2014	0.4450	0.4700	0.4450	0.4600	83,202	+0.01(+1.10%)
Mar 26, 2014	0.4450	0.4650	0.4450	0.4550	164,454	+0.00(+0.00%)
Mar 25, 2014	0.4200	0.4550	0.4200	0.4550	128,800	+0.04(+8.33%)
Mar 24, 2014	0.4300	0.4300	0.4150	0.4200	12,076	+0.01(+2.44%)
Mar 21, 2014	0.4150	0.4200	0.4100	0.4100	54,950	+0.00(+0.00%)
Mar 20, 2014	0.4200	0.4200	0.4100	0.4100	52,100	-0.02(-3.53%)
Mar 19, 2014	0.4300	0.4300	0.4150	0.4250	84,400	-0.01(-1.16%)
Mar 18, 2014	0.4200	0.4350	0.4200	0.4300	29,465	+0.01(+1.18%)
Mar 17, 2014	0.4400	0.4400	0.4000	0.4250	59,938	-0.01(-2.30%)
Mar 14, 2014	0.4400	0.4400	0.4250	0.4350	64,400	-0.01(-1.14%)
Mar 13, 2014	0.4500	0.4600	0.4400	0.4400	42,899	-0.03(-5.38%)
Mar 12, 2014	0.4600	0.4650	0.4450	0.4650	68,900	+0.00(+0.00%)
Mar 11, 2014	0.4700	0.4700	0.4550	0.4650	96,451	+0.01(+2.20%)
Mar 10, 2014	0.4650	0.4750	0.4550	0.4550	88,850	-0.01(-3.19%)
Mar 07, 2014	0.4800	0.4800	0.4650	0.4700	73,100	-0.01(-2.08%)
Mar 06, 2014	0.4800	0.5000	0.4750	0.4800	253,770	+0.00(+0.00%)
Mar 05, 2014	0.4700	0.4850	0.4700	0.4800	30,370	+0.00(+0.00%)
Mar 04, 2014	0.4800	0.4800	0.4800	0.4800	16,360	+0.00(+0.00%)
Mar 03, 2014	0.4750	0.4800	0.4650	0.4800	73,300	+0.00(+0.00%)
Feb 28, 2014	0.4650	0.4800	0.4650	0.4800	57,300	+0.01(+2.13%)
Feb 27, 2014	0.4600	0.4800	0.4600	0.4700	116,481	+0.00(+0.00%)
Feb 26, 2014	0.4700	0.4750	0.4550	0.4700	183,830	+0.00(+0.00%)
Feb 25, 2014	0.4500	0.4700	0.4500	0.4700	129,600	+0.02(+4.44%)
Feb 24, 2014	0.4700	0.4700	0.4500	0.4500	37,547	-0.02(-4.26%)
Feb 21, 2014	0.4700	0.4700	0.4400	0.4700	100,430	-0.01(-1.05%)
Feb 20, 2014	0.4500	0.4750	0.4500	0.4750	163,506	+0.01(+2.15%)
Feb 19, 2014	0.4750	0.4750	0.4500	0.4650	52,228	+0.02(+3.33%)
Feb 18, 2014	0.4700	0.4750	0.4500	0.4500	52,577	-0.01(-2.17%)
Feb 14, 2014		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Feb 13, 2014	0.4750	0.4750	0.4500	0.4750	154,700	+0.01(+3.26%)
Feb 12, 2014	0.4500	0.4700	0.4450	0.4600	38,000	-0.01(-1.08%)
Feb 11, 2014	0.4550	0.4650	0.4150	0.4650	165,016	-0.01(-3.12%)
Feb 10, 2014	0.4350	0.4800	0.4350	0.4800	104,285	+0.06(+14.29%)
Feb 07, 2014	0.4100	0.4200	0.4050	0.4200	36,075	+0.01(+2.44%)
Feb 06, 2014	0.4050	0.4150	0.4050	0.4100	28,900	-0.01(-2.38%)
Feb 05, 2014	0.4100	0.4250	0.4100	0.4200	144,700	-0.01(-1.18%)
Feb 04, 2014	0.4200	0.4250	0.4100	0.4250	50,600	+0.01(+2.41%)
Feb 03, 2014	0.4300	0.4450	0.4100	0.4150	59,503	-0.03(-6.74%)
Jan 31, 2014	0.4600	0.4600	0.4300	0.4450	48,900	-0.01(-1.11%)
Jan 30, 2014	0.4600	0.4600	0.4350	0.4500	41,500	-0.01(-2.17%)
Jan 29, 2014	0.4600	0.4600	0.4350	0.4600	30,699	-0.02(-4.17%)
Jan 28, 2014	0.4300	0.4800	0.4300	0.4800	88,493	+0.05(+11.63%)
Jan 27, 2014	0.4500	0.4600	0.4200	0.4300	125,925	-0.02(-4.44%)
Jan 24, 2014	0.4650	0.4650	0.4250	0.4500	161,394	-0.02(-5.26%)
Jan 23, 2014	0.4800	0.4900	0.4550	0.4750	54,022	-0.02(-3.06%)
Jan 22, 2014	0.4600	0.4900	0.4600	0.4900	165,650	+0.02(+4.26%)
Jan 21, 2014	0.4650	0.4700	0.4600	0.4700	14,106	+0.01(+2.17%)
Jan 20, 2014	0.4700	0.4800	0.4600	0.4600	51,090	-0.01(-1.08%)
Jan 17, 2014	0.4600	0.4800	0.4550	0.4650	73,930	+0.00(+0.00%)
Jan 16, 2014	0.4650	0.4700	0.4500	0.4650	84,650	-0.00(-1.06%)
Jan 15, 2014	0.4600	0.4700	0.4550	0.4700	27,360	+0.02(+5.62%)
Jan 14, 2014	0.4500	0.4500	0.4300	0.4450	17,700	+0.01(+1.14%)
Jan 13, 2014	0.4300	0.4500	0.4300	0.4400	21,125	+0.00(+0.00%)
Jan 10, 2014	0.4600	0.4600	0.4400	0.4400	36,200	-0.01(-1.12%)
Jan 09, 2014	0.4600	0.4600	0.4400	0.4450	59,648	-0.02(-3.26%)
Jan 08, 2014	0.4900	0.4900	0.4600	0.4600	98,653	-0.02(-5.15%)
Jan 07, 2014	0.4650	0.4900	0.4400	0.4850	111,870	+0.03(+7.78%)
Jan 06, 2014	0.4250	0.4500	0.4200	0.4500	95,391	+0.04(+9.76%)
Jan 03, 2014	0.4050	0.4100	0.4000	0.4100	43,943	+0.01(+2.50%)
Jan 02, 2014	0.3950	0.4000	0.3950	0.4000	48,066	+0.00(+0.00%)
Dec 31, 2013		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 30, 2013	0.3650	0.3900	0.3550	0.3800	58,249	+0.01(+2.70%)
Dec 27, 2013	0.3700	0.3700	0.3650	0.3700	50,531	+0.01(+1.37%)
Dec 24, 2013		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Dec 23, 2013	0.3600	0.3650	0.3450	0.3550	160,501	+0.00(+0.00%)
Dec 20, 2013	0.3600	0.3650	0.3550	0.3550	31,211	-0.01(-2.74%)
Dec 19, 2013	0.3600	0.3650	0.3450	0.3650	24,916	+0.01(+1.39%)
Dec 18, 2013	0.3400	0.3700	0.3350	0.3600	197,385	+0.01(+2.86%)
Dec 17, 2013	0.3500	0.3600	0.3500	0.3500	92,845	-0.01(-2.78%)
Dec 16, 2013	0.3500	0.3600	0.3450	0.3600	83,200	+0.01(+2.86%)
Dec 13, 2013	0.3500	0.3500	0.3450	0.3500	33,905	+0.00(+0.00%)
Dec 12, 2013	0.3400	0.3500	0.3400	0.3500	0	+0.01(+1.45%)
Dec 11, 2013	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+1.47%)
Dec 10, 2013	0.3550	0.3600	0.3400	0.3400	131,200	-0.01(-2.86%)
Dec 09, 2013	0.3500	0.3500	0.3400	0.3500	49,823	+0.00(+0.00%)
Dec 06, 2013	0.3350	0.3600	0.3300	0.3500	143,092	+0.01(+4.48%)
Dec 05, 2013	0.3250	0.3350	0.3250	0.3350	40,000	-0.01(-1.47%)
Dec 04, 2013	0.3300	0.3450	0.3300	0.3400	98,155	+0.01(+3.03%)
Dec 03, 2013	0.3150	0.3300	0.3150	0.3300	65,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.