Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.070 1.080 1.000 1.000 565,254 -0.07(-6.54%)
Nov 29, 2017 1.090 1.100 1.045 1.070 366,308 +0.02(+1.90%)
Nov 28, 2017 1.060 1.090 1.030 1.050 341,884 +0.04(+3.96%)
Nov 27, 2017 0.9900 1.030 0.9900 1.010 333,805 +0.04(+4.12%)
Nov 24, 2017 0.9900 1.010 0.9700 0.9700 204,393 -0.02(-2.02%)
Nov 23, 2017 0.9700 0.9900 0.9700 0.9900 220,278 +0.02(+2.06%)
Nov 22, 2017 0.9500 0.9700 0.9500 0.9700 156,095 +0.03(+3.19%)
Nov 21, 2017 0.8900 0.9500 0.8900 0.9400 515,426 +0.04(+4.44%)
Nov 20, 2017 0.8300 0.9000 0.8300 0.9000 455,804 +0.05(+5.88%)
Nov 17, 2017 0.8000 0.8500 0.8000 0.8500 228,037 +0.05(+6.25%)
Nov 16, 2017 0.7900 0.8000 0.7900 0.8000 36,000 +0.01(+1.27%)
Nov 15, 2017 0.7900 0.7600 0.7900 149,650 -0.01(-1.25%)
Nov 14, 2017 0.8200 0.8300 0.7900 0.8000 137,394 -0.03(-3.61%)
Nov 13, 2017 0.7000 0.8300 0.6500 0.8300 311,595 +0.00(+0.00%)
Nov 10, 2017 0.8500 0.8500 0.8200 0.8300 256,450 -0.01(-1.19%)
Nov 09, 2017 0.8200 0.8400 0.8200 0.8400 87,600 +0.01(+1.20%)
Nov 08, 2017 0.8300 0.8400 0.8200 0.8300 247,710 +0.01(+1.22%)
Nov 07, 2017 0.8300 0.8400 0.8100 0.8200 80,030 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8300 0.7900 0.8200 124,972 +0.00(+0.00%)
Nov 03, 2017 0.8000 0.8200 0.8000 0.8200 22,450 +0.01(+1.23%)
Nov 02, 2017 0.8100 0.8200 0.7800 0.8100 68,590 +0.00(+0.00%)
Nov 01, 2017 0.8400 0.8400 0.7900 0.8100 121,902 -0.01(-1.22%)
Oct 31, 2017 0.8200 0.8300 0.8200 0.8200 37,500 -0.02(-2.38%)
Oct 30, 2017 0.8400 0.8400 0.8100 0.8400 42,765 +0.01(+1.20%)
Oct 27, 2017 0.8100 0.8400 0.7900 0.8300 87,500 +0.01(+1.22%)
Oct 26, 2017 0.8300 0.8300 0.7900 0.8200 194,050 -0.02(-2.38%)
Oct 25, 2017 0.8400 0.8600 0.8300 0.8400 222,000 -0.01(-1.18%)
Oct 24, 2017 0.8300 0.8600 0.8300 0.8500 138,300 +0.02(+2.41%)
Oct 23, 2017 0.8300 0.8300 0.8100 0.8300 53,000 +0.00(+0.00%)
Oct 20, 2017 0.8000 0.8400 0.8000 0.8300 69,550 +0.03(+3.75%)
Oct 19, 2017 0.8000 0.8300 0.8000 0.8000 28,650 -0.04(-4.76%)
Oct 18, 2017 0.8100 0.8400 0.7900 0.8400 202,440 +0.02(+2.44%)
Oct 17, 2017 0.8700 0.8800 0.8200 0.8200 118,257 -0.03(-3.53%)
Oct 16, 2017 0.8600 0.9000 0.8500 0.8500 444,444 -0.01(-1.16%)
Oct 13, 2017 0.8500 0.8700 0.8400 0.8600 248,033 +0.02(+2.38%)
Oct 12, 2017 0.8200 0.8500 0.8200 0.8400 376,967 +0.03(+3.70%)
Oct 11, 2017 0.7800 0.8100 0.7650 0.8100 259,626 +0.03(+3.18%)
Oct 10, 2017 0.7800 0.8000 0.7800 0.7850 97,100 +0.01(+0.64%)
Oct 06, 2017 0.7700 0.7900 0.7600 0.7800 74,765 -0.01(-1.27%)
Oct 05, 2017 0.7400 0.8000 0.7400 0.7900 227,125 +0.03(+3.95%)
Oct 04, 2017 0.7600 0.7600 0.7500 0.7600 6,939 +0.00(+0.00%)
Oct 03, 2017 0.7500 0.7700 0.7500 0.7600 50,900 +0.00(+0.00%)
Oct 02, 2017 0.7400 0.7600 0.7400 0.7600 113,880 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7300 0.7600 76,955 +0.00(+0.00%)
Sep 28, 2017 0.7300 0.7600 0.7200 0.7600 102,791 +0.01(+1.33%)
Sep 27, 2017 0.7300 0.7500 0.7300 0.7500 34,000 +0.01(+1.35%)
Sep 26, 2017 0.7300 0.7500 0.7300 0.7400 110,500 -0.01(-1.33%)
Sep 25, 2017 0.7500 0.7500 0.7400 0.7500 89,520 +0.01(+1.35%)
Sep 22, 2017 0.7500 0.7900 0.7400 0.7400 150,840 -0.02(-2.63%)
Sep 21, 2017 0.7300 0.7600 0.7300 0.7600 77,000 +0.02(+2.70%)
Sep 20, 2017 0.7500 0.7600 0.7400 0.7400 269,826 +0.01(+1.37%)
Sep 19, 2017 0.7200 0.7400 0.7200 0.7300 34,561 -0.01(-1.35%)
Sep 18, 2017 0.7300 0.7400 0.7300 0.7400 98,450 +0.00(+0.00%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7400 172,345 +0.00(+0.00%)
Sep 14, 2017 0.7300 0.7600 0.7300 0.7400 230,200 -0.01(-1.33%)
Sep 13, 2017 0.7400 0.7500 0.7300 0.7500 104,590 -0.01(-1.32%)
Sep 12, 2017 0.7400 0.7600 0.7400 0.7600 103,960 +0.00(+0.00%)
Sep 11, 2017 0.7300 0.7600 0.7300 0.7600 170,600 +0.01(+1.33%)
Sep 08, 2017 0.7400 0.7500 0.7300 0.7500 195,400 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 101,700 +0.01(+1.33%)
Sep 06, 2017 0.7500 0.7500 0.7300 0.7500 183,884 +0.01(+1.35%)
Sep 05, 2017 0.7500 0.7600 0.7400 0.7400 103,900 -0.02(-2.63%)
Sep 01, 2017 0.7400 0.7600 0.7400 0.7600 91,700 +0.01(+1.33%)
Aug 31, 2017 0.7500 0.7500 0.7400 0.7500 178,630 +0.00(+0.00%)
Aug 30, 2017 0.7500 0.7600 0.7400 0.7500 196,434 -0.01(-1.32%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7600 101,062 +0.01(+1.33%)
Aug 28, 2017 0.7200 0.7600 0.7200 0.7500 392,325 +0.02(+2.74%)
Aug 25, 2017 0.7400 0.7400 0.7300 0.7300 196,071 -0.01(-1.35%)
Aug 24, 2017 0.7300 0.7400 0.7200 0.7400 58,455 +0.02(+2.78%)
Aug 23, 2017 0.7200 0.7400 0.7200 0.7200 23,450 -0.02(-2.70%)
Aug 22, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.00(+0.00%)
Aug 21, 2017 0.7200 0.7400 0.7200 0.7400 183,979 +0.02(+2.78%)
Aug 18, 2017 0.7000 0.7300 0.7000 0.7200 31,010 +0.01(+1.41%)
Aug 17, 2017 0.7100 0.7300 0.7000 0.7100 292,000 +0.00(+0.00%)
Aug 16, 2017 0.7100 0.7200 0.7100 0.7100 128,385 +0.00(+0.00%)
Aug 15, 2017 0.6700 0.7100 0.6700 0.7100 149,500 -0.01(-1.39%)
Aug 14, 2017 0.7200 0.7300 0.6900 0.7200 143,075 +0.01(+1.41%)
Aug 11, 2017 0.6500 0.7200 0.6500 0.7100 210,010 -0.01(-1.39%)
Aug 10, 2017 0.7300 0.7300 0.6800 0.7200 689,874 -0.01(-1.37%)
Aug 09, 2017 0.7000 0.7300 0.6900 0.7300 297,645 +0.03(+4.29%)
Aug 08, 2017 0.6900 0.7100 0.6800 0.7000 125,612 +0.01(+1.45%)
Aug 04, 2017 0.6800 0.6900 0.6700 0.6900 111,693 +0.00(+0.00%)
Aug 03, 2017 0.6800 0.6900 0.6400 0.6900 242,470 +0.01(+1.47%)
Aug 02, 2017 0.6600 0.6900 0.6500 0.6800 148,490 +0.00(+0.00%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 228,902 -0.01(-1.45%)
Jul 31, 2017 0.6700 0.6900 0.6600 0.6900 145,751 +0.05(+7.81%)
Jul 28, 2017 0.6900 0.6900 0.6100 0.6400 96,171 -0.04(-5.88%)
Jul 27, 2017 0.6900 0.7100 0.6800 0.6800 258,250 +0.00(+0.00%)
Jul 26, 2017 0.6700 0.6900 0.6400 0.6800 96,496 +0.04(+6.25%)
Jul 25, 2017 0.6300 0.6600 0.6100 0.6400 309,883 +0.03(+4.92%)
Jul 24, 2017 0.6000 0.6100 0.6000 0.6100 61,000 +0.02(+3.39%)
Jul 21, 2017 0.5900 0.6100 0.5900 0.5900 152,500 +0.00(+0.00%)
Jul 20, 2017 0.5700 0.5900 0.5700 0.5900 40,034 +0.01(+1.72%)
Jul 19, 2017 0.5700 0.5900 0.5700 0.5800 77,300 +0.01(+1.75%)
Jul 18, 2017 0.5700 0.5900 0.5700 0.5700 27,950 -0.01(-1.72%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5800 72,190 +0.02(+3.57%)
Jul 14, 2017 0.5600 0.5800 0.5600 0.5600 110,244 +0.02(+3.70%)
Jul 13, 2017 0.5400 0.5500 0.5200 0.5400 101,102 +0.00(+0.00%)
Jul 12, 2017 0.5200 0.5400 0.5100 0.5400 44,890 +0.01(+1.89%)
Jul 11, 2017 0.5100 0.5300 0.5000 0.5300 56,398 -0.01(-1.85%)
Jul 10, 2017 0.5100 0.5400 0.4900 0.5400 62,375 +0.03(+5.88%)
Jul 07, 2017 0.5400 0.5400 0.5100 0.5100 19,000 -0.03(-5.56%)
Jul 06, 2017 0.5100 0.5400 0.5100 0.5400 23,040 +0.03(+5.88%)
Jul 05, 2017 0.5500 0.5500 0.5100 0.5100 80,352 -0.05(-8.93%)
Jul 04, 2017 0.5500 0.5600 0.5500 0.5600 40,250 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2017 0.5400 0.5500 0.5300 0.5500 66,070 +0.01(+1.85%)
Jun 29, 2017 0.5300 0.5400 0.5200 0.5400 172,128 +0.03(+5.88%)
Jun 28, 2017 0.5200 0.5300 0.5100 0.5100 18,640 -0.02(-3.77%)
Jun 27, 2017 0.5000 0.5300 0.5000 0.5300 108,200 +0.03(+6.00%)
Jun 26, 2017 0.5200 0.5300 0.5000 0.5000 52,025 -0.02(-3.85%)
Jun 23, 2017 0.5100 0.5300 0.5000 0.5200 143,550 -0.01(-1.89%)
Jun 22, 2017 0.5200 0.5300 0.4900 0.5300 244,247 -0.01(-1.85%)
Jun 21, 2017 0.5500 0.5500 0.5000 0.5400 315,187 +0.00(+0.00%)
Jun 20, 2017 0.5400 0.5400 0.5200 0.5400 144,882 -0.02(-3.57%)
Jun 19, 2017 0.5500 0.5600 0.5300 0.5600 73,958 +0.01(+1.82%)
Jun 16, 2017 0.5400 0.5600 0.5400 0.5500 91,410 +0.02(+3.77%)
Jun 15, 2017 0.5600 0.5700 0.5300 0.5300 251,775 -0.04(-7.02%)
Jun 14, 2017 0.5700 0.5700 0.5600 0.5700 90,345 +0.00(+0.00%)
Jun 13, 2017 0.5600 0.5800 0.5500 0.5700 39,163 -0.01(-1.72%)
Jun 12, 2017 0.5700 0.5800 0.5500 0.5800 15,400 +0.00(+0.00%)
Jun 09, 2017 0.5600 0.5900 0.5600 0.5800 65,521 +0.00(+0.00%)
Jun 08, 2017 0.5700 0.5800 0.5500 0.5800 76,832 +0.02(+3.57%)
Jun 07, 2017 0.5600 0.5700 0.5400 0.5600 56,632 +0.00(+0.00%)
Jun 06, 2017 0.5700 0.5700 0.5400 0.5600 245,160 -0.01(-1.75%)
Jun 05, 2017 0.5600 0.5900 0.5600 0.5700 59,907 +0.01(+1.79%)
Jun 02, 2017 0.5700 0.5800 0.5600 0.5600 34,062 -0.02(-3.45%)
Jun 01, 2017 0.5800 0.5800 0.5700 0.5800 82,245 +0.00(+0.00%)
May 31, 2017 0.6100 0.6300 0.5800 0.5800 179,623 -0.03(-4.92%)
May 30, 2017 0.6000 0.6100 0.6000 0.6100 38,000 -0.01(-1.61%)
May 29, 2017 0.5900 0.6200 0.5900 0.6200 28,957 +0.02(+3.33%)
May 26, 2017 0.6000 0.6100 0.6000 0.6000 7,732 -0.01(-1.64%)
May 25, 2017 0.5900 0.6100 0.5800 0.6100 80,923 +0.00(+0.00%)
May 24, 2017 0.6000 0.6100 0.5900 0.6100 186,168 +0.02(+3.39%)
May 23, 2017 0.5800 0.6000 0.5800 0.5900 118,200 +0.00(+0.00%)
May 19, 2017 0.5600 0.5900 0.5600 0.5900 125,400 +0.00(+0.00%)
May 18, 2017 0.5700 0.5900 0.5600 0.5900 124,625 +0.00(+0.00%)
May 17, 2017 0.5800 0.5900 0.5600 0.5900 132,900 -0.01(-1.67%)
May 16, 2017 0.5900 0.6100 0.5800 0.6000 126,707 +0.00(+0.00%)
May 15, 2017 0.6000 0.6100 0.5800 0.6000 165,620 +0.01(+1.69%)
May 12, 2017 0.5700 0.5900 0.5700 0.5900 237,015 +0.02(+3.51%)
May 11, 2017 0.5800 0.5900 0.5600 0.5700 91,086 -0.02(-3.39%)
May 10, 2017 0.5800 0.6000 0.5500 0.5900 263,670 -0.02(-3.28%)
May 09, 2017 0.5900 0.6100 0.5500 0.6100 675,604 +0.01(+1.67%)
May 08, 2017 0.6300 0.6300 0.6000 0.6000 221,993 -0.02(-3.23%)
May 05, 2017 0.6200 0.6300 0.5900 0.6200 254,531 -0.01(-1.59%)
May 04, 2017 0.6100 0.6500 0.5700 0.6300 658,617 +0.00(+0.00%)
May 03, 2017 0.6200 0.6400 0.5900 0.6300 572,206 -0.02(-3.08%)
May 02, 2017 0.6200 0.6500 0.5600 0.6500 397,261 +0.03(+4.84%)
May 01, 2017 0.6100 0.6400 0.6100 0.6200 112,465 +0.00(+0.00%)
Apr 28, 2017 0.6200 0.6400 0.6200 0.6200 94,636 +0.01(+1.64%)
Apr 27, 2017 0.6500 0.6500 0.6100 0.6100 128,921 -0.04(-6.15%)
Apr 26, 2017 0.6500 0.6600 0.6400 0.6500 119,788 +0.02(+3.17%)
Apr 25, 2017 0.6300 0.6500 0.6200 0.6300 217,993 +0.00(+0.00%)
Apr 24, 2017 0.6200 0.6500 0.6100 0.6300 184,325 +0.01(+1.61%)
Apr 21, 2017 0.6200 0.6500 0.6100 0.6200 191,862 -0.01(-1.59%)
Apr 20, 2017 0.6200 0.6300 0.6100 0.6300 52,487 +0.01(+1.61%)
Apr 19, 2017 0.6100 0.6300 0.6100 0.6200 49,008 +0.00(+0.00%)
Apr 18, 2017 0.6200 0.6300 0.6100 0.6200 161,608 -0.02(-3.13%)
Apr 17, 2017 0.6300 0.6400 0.6100 0.6400 198,390 +0.00(+0.00%)
Apr 13, 2017 0.6300 0.6700 0.6300 0.6400 117,433 +0.00(+0.00%)
Apr 12, 2017 0.6600 0.6900 0.6300 0.6400 379,565 -0.05(-7.25%)
Apr 11, 2017 0.6600 0.6900 0.6600 0.6900 114,910 +0.02(+2.99%)
Apr 10, 2017 0.7000 0.7000 0.6700 0.6700 66,208 -0.03(-4.29%)
Apr 07, 2017 0.6900 0.7000 0.6700 0.7000 106,910 +0.00(+0.00%)
Apr 06, 2017 0.7000 0.7200 0.6800 0.7000 165,539 +0.01(+1.45%)
Apr 05, 2017 0.6800 0.7000 0.6800 0.6900 241,169 +0.03(+4.55%)
Apr 04, 2017 0.6400 0.6700 0.6400 0.6600 203,859 +0.02(+3.13%)
Apr 03, 2017 0.6400 0.6500 0.6300 0.6400 67,165 -0.01(-1.54%)
Mar 31, 2017 0.6200 0.6600 0.6200 0.6500 145,289 +0.00(+0.00%)
Mar 30, 2017 0.6500 0.6600 0.6200 0.6500 124,477 +0.00(+0.00%)
Mar 29, 2017 0.6500 0.6600 0.6100 0.6500 160,280 +0.04(+6.56%)
Mar 28, 2017 0.6800 0.6800 0.6100 0.6100 208,455 -0.04(-6.15%)
Mar 27, 2017 0.6700 0.6700 0.6200 0.6500 499,734 -0.03(-4.41%)
Mar 24, 2017 0.7100 0.7200 0.6800 0.6800 134,552 -0.02(-2.86%)
Mar 23, 2017 0.6900 0.7000 0.6800 0.7000 151,357 +0.02(+2.94%)
Mar 22, 2017 0.6600 0.6800 0.6400 0.6800 251,755 +0.02(+3.03%)
Mar 21, 2017 0.7100 0.7300 0.6400 0.6600 405,624 -0.06(-8.33%)
Mar 20, 2017 0.7500 0.7600 0.7100 0.7200 496,128 -0.02(-2.70%)
Mar 17, 2017 0.7100 0.7400 0.7000 0.7400 395,058 +0.04(+5.71%)
Mar 16, 2017 0.6700 0.7200 0.6700 0.7000 352,083 +0.02(+2.94%)
Mar 15, 2017 0.6600 0.6900 0.6500 0.6800 264,846 +0.00(+0.00%)
Mar 14, 2017 0.7000 0.7000 0.6500 0.6800 207,274 -0.01(-1.45%)
Mar 13, 2017 0.6100 0.6900 0.6100 0.6900 537,483 +0.08(+13.11%)
Mar 10, 2017 0.5700 0.6200 0.5700 0.6100 337,738 +0.05(+8.93%)
Mar 09, 2017 0.6500 0.6600 0.5400 0.5600 692,360 -0.11(-16.42%)
Mar 08, 2017 0.6300 0.6800 0.6300 0.6700 245,809 +0.03(+4.69%)
Mar 07, 2017 0.6300 0.7000 0.5800 0.6400 854,512 -0.04(-5.88%)
Mar 06, 2017 0.7200 0.7600 0.6500 0.6800 939,644 -0.12(-15.00%)
Mar 03, 2017 0.6900 0.8300 0.6900 0.8000 2,398,187 +0.12(+17.65%)
Mar 02, 2017 0.6400 0.7000 0.6400 0.6800 663,863 +0.05(+7.94%)
Mar 01, 2017 0.5800 0.6500 0.5800 0.6300 686,773 +0.06(+10.53%)
Feb 28, 2017 0.5200 0.5900 0.5200 0.5700 577,357 +0.07(+14.00%)
Feb 27, 2017 0.5600 0.5900 0.5000 0.5000 556,604 -0.06(-10.71%)
Feb 24, 2017 0.5200 0.5600 0.5200 0.5600 337,000 +0.03(+5.66%)
Feb 23, 2017 0.5300 0.5500 0.5100 0.5300 438,683 +0.01(+1.92%)
Feb 22, 2017 0.4900 0.5400 0.4900 0.5200 426,850 +0.02(+4.00%)
Feb 21, 2017 0.5000 0.5200 0.4900 0.5000 156,914 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 16, 2017 0.5200 0.5200 0.4900 0.5100 134,553 -0.01(-1.92%)
Feb 15, 2017 0.5100 0.5200 0.4700 0.5200 419,621 +0.01(+1.96%)
Feb 14, 2017 0.5000 0.5200 0.4900 0.5100 268,925 +0.02(+4.08%)
Feb 13, 2017 0.4450 0.4950 0.4450 0.4900 518,686 +0.04(+10.11%)
Feb 10, 2017 0.4450 0.4500 0.4350 0.4450 407,880 +0.00(+0.00%)
Feb 09, 2017 0.3950 0.4500 0.3850 0.4450 980,168 +0.04(+11.25%)
Feb 08, 2017 0.3900 0.4000 0.3800 0.4000 104,000 +0.01(+2.56%)
Feb 07, 2017 0.3850 0.3950 0.3800 0.3900 107,240 +0.00(+0.00%)
Feb 06, 2017 0.3700 0.3900 0.3700 0.3900 132,547 +0.00(+0.00%)
Feb 03, 2017 0.3900 0.3900 0.3900 0.3900 66,784 +0.00(+0.00%)
Feb 02, 2017 0.3950 0.3950 0.3800 0.3900 147,300 +0.00(+0.00%)
Feb 01, 2017 0.4000 0.4000 0.3900 0.3900 59,925 -0.01(-1.27%)
Jan 31, 2017 0.3800 0.3950 0.3800 0.3950 236,983 +0.01(+2.60%)
Jan 30, 2017 0.3800 0.3850 0.3650 0.3850 296,840 -0.01(-2.53%)
Jan 27, 2017 0.4050 0.4100 0.3850 0.3950 193,445 -0.01(-1.25%)
Jan 26, 2017 0.4100 0.4100 0.3950 0.4000 238,940 +0.00(+0.00%)
Jan 25, 2017 0.4050 0.4050 0.3800 0.4000 247,620 -0.01(-1.23%)
Jan 24, 2017 0.3950 0.4100 0.3900 0.4050 469,150 +0.02(+3.85%)
Jan 23, 2017 0.3950 0.3950 0.3800 0.3900 77,244 -0.01(-1.27%)
Jan 20, 2017 0.3850 0.3950 0.3850 0.3950 82,500 +0.00(+0.00%)
Jan 19, 2017 0.3950 0.3950 0.3800 0.3950 99,500 -0.01(-1.25%)
Jan 18, 2017 0.3900 0.4000 0.3800 0.4000 191,750 +0.01(+2.56%)
Jan 17, 2017 0.3900 0.3900 0.3800 0.3900 163,350 +0.02(+4.00%)
Jan 16, 2017 0.3900 0.3950 0.3750 0.3750 88,900 -0.02(-3.85%)
Jan 13, 2017 0.3750 0.4000 0.3650 0.3900 217,049 +0.01(+1.30%)
Jan 12, 2017 0.3800 0.3900 0.3600 0.3850 177,300 +0.01(+1.32%)
Jan 11, 2017 0.3800 0.3900 0.3550 0.3800 204,300 +0.00(+0.00%)
Jan 10, 2017 0.3700 0.3800 0.3700 0.3800 180,380 +0.01(+2.70%)
Jan 09, 2017 0.3700 0.3700 0.3600 0.3700 53,580 +0.00(+0.00%)
Jan 06, 2017 0.3650 0.3700 0.3550 0.3700 92,200 +0.01(+2.78%)
Jan 05, 2017 0.3600 0.3600 0.3450 0.3600 218,980 +0.00(+0.00%)
Jan 04, 2017 0.3600 0.3600 0.3400 0.3600 62,000 +0.01(+2.86%)
Jan 03, 2017 0.3350 0.3500 0.3350 0.3500 100,951 +0.01(+1.45%)
Dec 30, 2016 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 29, 2016 0.3250 0.3350 0.3200 0.3200 122,240 -0.02(-5.88%)
Dec 28, 2016 0.3400 0.3400 0.3250 0.3400 128,048 +0.00(+0.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2016 0.3300 0.3350 0.3300 0.3350 22,580 -0.01(-1.47%)
Dec 21, 2016 0.3200 0.3500 0.3200 0.3400 252,650 +0.01(+3.03%)
Dec 20, 2016 0.3350 0.3350 0.3150 0.3300 119,150 +0.01(+3.13%)
Dec 19, 2016 0.3400 0.3400 0.3000 0.3200 452,142 -0.02(-5.88%)
Dec 16, 2016 0.3300 0.3400 0.3200 0.3400 189,170 -0.00(-1.45%)
Dec 15, 2016 0.3400 0.3450 0.3350 0.3450 175,550 +0.00(+0.00%)
Dec 14, 2016 0.3450 0.3500 0.3400 0.3450 81,670 +0.00(+0.00%)
Dec 13, 2016 0.3350 0.3550 0.3250 0.3450 374,331 +0.00(+1.47%)
Dec 12, 2016 0.3450 0.3550 0.3300 0.3400 638,650 +0.01(+1.49%)
Dec 09, 2016 0.3350 0.3450 0.3300 0.3350 278,381 +0.02(+4.69%)
Dec 08, 2016 0.3200 0.3300 0.3200 0.3200 154,086 +0.00(+0.00%)
Dec 07, 2016 0.3250 0.3300 0.3100 0.3200 191,510 -0.01(-1.54%)
Dec 06, 2016 0.3100 0.3300 0.3100 0.3250 280,131 +0.02(+4.84%)
Dec 05, 2016 0.2950 0.3200 0.2950 0.3100 358,100 +0.02(+5.08%)
Dec 02, 2016 0.2900 0.2950 0.2850 0.2950 97,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.