Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.220	2.220	2.220	2.220	3,294	+0.00(+0.00%)
Nov 29, 2023	2.250	2.250	2.220	2.220	4,800	-0.03(-1.33%)
Nov 28, 2023	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Nov 23, 2023				2.250	0	+0.02(+0.90%)
Nov 22, 2023	2.230	2.230	2.230	2.230	100	+0.01(+0.45%)
Nov 16, 2023				2.220	0	-0.02(-0.89%)
Nov 15, 2023	2.250	2.270	2.240	2.240	28,300	-0.02(-0.88%)
Nov 14, 2023	2.260	2.260	2.260	2.260	200	-0.04(-1.74%)
Nov 10, 2023				2.300	17	+0.04(+1.77%)
Nov 08, 2023				2.260	0	-0.08(-3.42%)
Nov 06, 2023				2.340	0	+0.08(+3.54%)
Nov 03, 2023	2.260	2.260	2.260	2.260	1,500	-0.05(-2.16%)
Oct 25, 2023				2.310	0	+0.00(+0.00%)
Oct 24, 2023	2.310	2.310	2.310	2.310	500	+0.00(+0.00%)
Oct 23, 2023	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)
Oct 20, 2023	2.340	2.340	2.260	2.260	7,600	-0.08(-3.42%)
Oct 19, 2023	2.470	2.470	2.290	2.340	1,200	-0.17(-6.77%)
Oct 17, 2023				2.510	0	+0.11(+4.58%)
Oct 11, 2023				2.400	91	+0.03(+1.27%)
Oct 10, 2023	2.370	2.370	2.370	2.370	305	-0.13(-5.20%)
Oct 06, 2023				2.500	0	-0.04(-1.57%)
Oct 05, 2023	2.620	2.620	2.540	2.540	1,100	-0.05(-1.93%)
Oct 04, 2023	2.440	2.590	2.440	2.590	2,475	+0.28(+12.12%)
Oct 03, 2023	2.450	2.450	2.310	2.310	1,101	-0.22(-8.70%)
Oct 02, 2023	2.450	2.530	2.450	2.530	200	+0.12(+4.98%)
Sep 26, 2023				2.410	0	+0.01(+0.42%)
Sep 19, 2023				2.400	0	+0.00(+0.00%)
Sep 15, 2023				2.400	19	+0.07(+3.00%)
Sep 12, 2023				2.330	0	-0.02(-0.85%)
Sep 07, 2023				2.350	0	-0.23(-8.91%)
Sep 06, 2023	2.590	2.590	2.580	2.580	4,700	-0.05(-1.90%)
Sep 05, 2023	2.630	2.630	2.630	2.630	205	+0.01(+0.38%)
Sep 01, 2023				2.620	0	+0.10(+3.97%)
Aug 25, 2023				2.520	0	-0.01(-0.40%)
Aug 24, 2023	2.470	2.530	2.440	2.530	3,200	+0.01(+0.40%)
Aug 23, 2023	2.550	2.550	2.520	2.520	900	+0.04(+1.61%)
Aug 21, 2023				2.480	0	-0.07(-2.75%)
Aug 18, 2023	2.550	2.550	2.550	2.550	200	+0.00(+0.00%)
Aug 17, 2023	2.540	2.550	2.540	2.550	400	-0.03(-1.16%)
Aug 16, 2023	2.600	2.600	2.580	2.580	2,222	+0.08(+3.20%)
Aug 15, 2023	2.410	2.790	2.410	2.500	10,858	+0.22(+9.65%)
Aug 11, 2023				2.280	0	+0.16(+7.55%)
Aug 09, 2023				2.120	0	-0.09(-4.07%)
Aug 08, 2023	2.210	2.210	2.210	2.210	1,000	+0.00(+0.00%)
Aug 04, 2023				2.210	0	+0.09(+4.25%)
Aug 03, 2023	2.120	2.120	2.120	2.120	200	+0.00(+0.00%)
Jul 31, 2023				2.120	0	+0.02(+0.95%)
Jul 21, 2023				2.100	0	-0.10(-4.55%)
Jul 19, 2023				2.200	0	+0.02(+0.92%)
Jul 17, 2023				2.180	0	+0.00(+0.00%)
Jul 13, 2023				2.180	0	+0.08(+3.81%)
Jul 05, 2023				2.100	0	+0.05(+2.44%)
Jul 04, 2023	2.050	2.050	2.050	2.050	150	+0.00(+0.00%)
Jun 28, 2023				2.050	0	+0.00(+0.00%)
Jun 22, 2023				2.050	0	-0.08(-3.76%)
Jun 16, 2023				2.130	0	+0.00(+0.00%)
Jun 13, 2023				2.130	0	-0.11(-4.91%)
Jun 12, 2023	2.130	2.240	2.130	2.240	900	+0.19(+9.27%)
Jun 09, 2023	2.050	2.050	2.050	2.050	1,312	+0.00(+0.00%)
Jun 05, 2023				2.050	0	-0.17(-7.66%)
May 31, 2023				2.220	0	+0.08(+3.74%)
May 29, 2023				2.140	0	-0.04(-1.83%)
May 26, 2023	2.180	2.180	2.180	2.180	24,900	-0.04(-1.80%)
May 24, 2023				2.220	0	+0.19(+9.36%)
May 19, 2023				2.030	0	-0.12(-5.58%)
May 18, 2023	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
May 16, 2023				2.150	0	+0.00(+0.00%)
May 12, 2023				2.150	0	-0.01(-0.46%)
May 10, 2023				2.160	0	+0.02(+0.93%)
May 08, 2023				2.140	0	+0.09(+4.39%)
May 05, 2023	2.260	2.260	1.970	2.050	5,700	-0.22(-9.69%)
May 03, 2023				2.270	0	+0.07(+3.18%)
May 02, 2023	2.270	2.270	2.200	2.200	1,300	-0.11(-4.76%)
Apr 26, 2023				2.310	0	-0.04(-1.70%)
Apr 25, 2023	2.390	2.390	2.350	2.350	200	-0.15(-6.00%)
Apr 24, 2023	2.470	2.500	2.470	2.500	5,000	+0.12(+5.04%)
Apr 21, 2023	2.380	2.380	2.380	2.380	500	+0.00(+0.00%)
Apr 19, 2023				2.380	0	+0.10(+4.39%)
Apr 18, 2023	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Apr 17, 2023	2.200	2.280	2.200	2.280	800	+0.08(+3.64%)
Apr 14, 2023	2.200	2.200	2.200	2.200	2,500	+0.00(+0.00%)
Apr 13, 2023	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Apr 06, 2023				2.200	0	+0.00(+0.00%)
Apr 05, 2023	2.200	2.200	2.200	2.200	1,600	+0.00(+0.00%)
Apr 04, 2023	2.200	2.200	2.200	2.200	13,700	+0.00(+0.00%)
Apr 03, 2023	2.200	2.200	2.190	2.200	8,510	+0.00(+0.00%)
Mar 31, 2023	2.370	2.370	2.110	2.200	1,300	+0.00(+0.00%)
Mar 29, 2023				2.200	0	-0.07(-3.08%)
Mar 24, 2023				2.270	12	-0.03(-1.30%)
Mar 17, 2023				2.300	0	-0.07(-2.95%)
Mar 15, 2023				2.370	82	-0.03(-1.25%)
Mar 14, 2023	2.400	2.400	2.400	2.400	100	-0.12(-4.76%)
Mar 13, 2023	2.520	2.520	2.520	2.520	200	+0.02(+0.80%)
Mar 10, 2023	2.580	2.580	2.500	2.500	2,000	+0.09(+3.73%)
Mar 06, 2023				2.410	0	-0.08(-3.21%)
Mar 03, 2023	2.510	2.510	2.490	2.490	800	+0.09(+3.75%)
Mar 02, 2023	2.400	2.400	2.400	2.400	100	+0.07(+3.00%)
Feb 27, 2023				2.330	10	+0.03(+1.30%)
Feb 23, 2023				2.300	0	-0.05(-2.13%)
Feb 17, 2023				2.350	0	-0.07(-2.89%)
Feb 15, 2023				2.420	11	+0.19(+8.52%)
Feb 14, 2023	2.230	2.230	2.230	2.230	400	-0.02(-0.89%)
Feb 13, 2023	2.170	2.250	2.170	2.250	409	-0.01(-0.44%)
Feb 09, 2023				2.260	1	+0.06(+2.73%)
Feb 08, 2023	2.150	2.200	2.150	2.200	500	+0.10(+4.76%)
Feb 07, 2023	2.100	2.100	2.100	2.100	3,000	+0.07(+3.45%)
Feb 06, 2023	2.080	2.080	2.030	2.030	606	-0.02(-0.98%)
Feb 03, 2023	2.050	2.050	2.050	2.050	132	-0.05(-2.38%)
Feb 02, 2023	2.100	2.100	2.100	2.100	2,000	+0.08(+3.96%)
Jan 31, 2023				2.020	0	-0.08(-3.81%)
Jan 27, 2023				2.100	50	-0.04(-1.87%)
Jan 24, 2023				2.140	0	+0.18(+9.18%)
Jan 23, 2023	1.960	1.960	1.960	1.960	402	-0.04(-2.00%)
Jan 20, 2023	1.970	2.000	1.970	2.000	1,802	+0.05(+2.56%)
Jan 19, 2023	1.910	1.950	1.910	1.950	1,535	+0.04(+2.09%)
Jan 18, 2023	1.910	1.910	1.910	1.910	1,001	-0.29(-13.18%)
Jan 17, 2023	2.480	2.480	2.180	2.200	2,027	-0.17(-7.17%)
Jan 16, 2023	2.410	2.410	2.370	2.370	1,600	+0.41(+20.92%)
Jan 13, 2023	1.960	1.960	1.960	1.960	500	-0.01(-0.51%)
Jan 12, 2023	1.920	1.970	1.920	1.970	3,900	+0.09(+4.79%)
Jan 06, 2023				1.880	0	-0.05(-2.59%)
Dec 30, 2022				1.930	0	+0.18(+10.29%)
Dec 28, 2022				1.750	0	-0.15(-7.89%)
Dec 22, 2022				1.900	0	+0.10(+5.56%)
Dec 14, 2022				1.800	0	+0.00(+0.00%)
Dec 09, 2022				1.800	0	+0.05(+2.86%)
Dec 06, 2022				1.750	0	-0.08(-4.37%)
Dec 05, 2022	1.830	1.830	1.830	1.830	100	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.