Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 52,425 | +0.01(+1.14%) |
Nov 29, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 36,600 | -0.03(-6.38%) |
Nov 26, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 4,800 | -0.03(-6.00%) |
Nov 25, 2010 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 35,000 | +0.01(+2.04%) |
Nov 24, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,740 | -0.01(-2.00%) |
Nov 23, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Nov 22, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 16,000 | -0.04(-7.69%) |
Nov 19, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 7,000 | +0.03(+6.12%) |
Nov 18, 2010 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 9,900 | +0.00(+0.00%) |
Nov 17, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Nov 16, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 40,600 | +0.03(+6.38%) |
Nov 11, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 24,500 | -0.03(-6.00%) |
Nov 10, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 16,200 | +0.00(+0.00%) |
Nov 09, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 26,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Nov 05, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Nov 04, 2010 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 15,300 | +0.00(+0.00%) |
Nov 03, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,500 | -0.01(-1.96%) |
Oct 29, 2010 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 24,000 | +0.00(+0.00%) |
Oct 28, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Oct 25, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 14,600 | -0.02(-3.85%) |
Oct 22, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,500 | +0.00(+0.00%) |
Oct 21, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Oct 20, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 10,500 | -0.03(-5.45%) |
Oct 19, 2010 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 34,120 | +0.02(+3.77%) |
Oct 18, 2010 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 22,500 | +0.00(+0.00%) |
Oct 15, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.00(+0.00%) |
Oct 14, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 24,500 | -0.03(-5.36%) |
Oct 13, 2010 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 13,600 | +0.06(+12.00%) |
Oct 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 10,000 | -0.03(-5.66%) |
Oct 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,600 | -0.02(-3.64%) |
Oct 04, 2010 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,900 | +0.00(+0.00%) |
Sep 30, 2010 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 51,200 | +0.02(+3.77%) |
Sep 29, 2010 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 23,000 | -0.03(-5.36%) |
Sep 28, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 8,500 | +0.02(+3.70%) |
Sep 24, 2010 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 15,600 | -0.02(-3.57%) |
Sep 23, 2010 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,000 | -0.03(-5.08%) |
Sep 22, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 12,000 | -0.03(-4.84%) |
Sep 21, 2010 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 2,400 | +0.02(+3.33%) |
Sep 20, 2010 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | 30,700 | +0.04(+7.14%) |
Sep 17, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 26,300 | -0.01(-1.75%) |
Sep 15, 2010 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 1,600 | -0.03(-5.00%) |
Sep 14, 2010 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 31,500 | +0.10(+20.00%) |
Sep 13, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 16,500 | -0.05(-9.09%) |
Sep 10, 2010 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 41,230 | +0.02(+3.77%) |
Sep 09, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,500 | -0.02(-3.64%) |
Sep 08, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.02(+3.77%) |
Sep 07, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.64%) |
Sep 02, 2010 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 41,400 | +0.02(+3.77%) |
Aug 30, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,787 | -0.02(-3.64%) |
Aug 27, 2010 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 25,200 | -0.05(-8.33%) |
Aug 26, 2010 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 11,000 | +0.05(+9.09%) |
Aug 25, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 53,500 | -0.02(-3.51%) |
Aug 24, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.02(+3.64%) |
Aug 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 250 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,200 | -0.02(-3.51%) |
Aug 19, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.01(+1.79%) |
Aug 18, 2010 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 18,500 | +0.01(+1.82%) |
Aug 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,200 | -0.02(-3.51%) |
Aug 13, 2010 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,240 | -0.05(-8.06%) |
Aug 12, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,150 | +0.02(+3.33%) |
Aug 09, 2010 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 22,000 | -0.02(-3.23%) |
Aug 06, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.01(+1.64%) |
Jul 29, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 114,500 | +0.06(+10.91%) |
Jul 27, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,158 | -0.01(-1.79%) |
Jul 26, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 14,000 | +0.01(+1.82%) |
Jul 22, 2010 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 7,500 | -0.01(-1.79%) |
Jul 21, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,000 | -0.02(-3.45%) |
Jul 20, 2010 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 28,400 | -0.02(-3.33%) |
Jul 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,400 | +0.00(+0.00%) |
Jul 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 14,000 | +0.01(+1.69%) |
Jul 14, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.01(-1.67%) |
Jul 13, 2010 | 0.5800 | 0.6000 | 0.5200 | 0.6000 | 5,100 | +0.00(+0.00%) |
Jul 12, 2010 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 11,500 | -0.02(-3.23%) |
Jul 09, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 38,500 | -0.02(-3.13%) |
Jul 08, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,100 | +0.01(+1.59%) |
Jul 06, 2010 | 0.6300 | 0.6300 | 0.6300 | 400 | -0.06(-8.70%) | |
Jul 02, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 31,500 | +0.00(+0.00%) |
Jun 29, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.03(+4.55%) |
Jun 25, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 21,000 | -0.04(-5.71%) |
Jun 24, 2010 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 25,500 | +0.04(+6.06%) |
Jun 23, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 22,000 | -0.03(-4.35%) |
Jun 21, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 20,300 | -0.03(-4.17%) |
Jun 17, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 2,000 | +0.01(+1.41%) |
Jun 16, 2010 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 12,500 | -0.01(-1.39%) |
Jun 15, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 25,000 | -0.01(-1.37%) |
Jun 14, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 61,907 | +0.01(+1.39%) |
Jun 10, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,000 | +0.00(+0.00%) |
Jun 09, 2010 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 18,200 | +0.01(+1.41%) |
Jun 08, 2010 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 9,000 | -0.01(-1.39%) |
Jun 07, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,900 | -0.03(-4.00%) |
Jun 04, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.03(+4.17%) |
Jun 03, 2010 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 29,700 | -0.07(-8.86%) |
Jun 02, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.7900 | 0.7900 | 0.7900 | 207 | +0.00(+0.00%) | |
May 31, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 25,000 | +0.01(+1.28%) |
May 28, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 13,000 | +0.03(+4.00%) |
May 27, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |