Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 108,855 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 358,171 | -0.02(-5.71%) |
Jun 12, 2024 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 534,906 | +0.01(+2.94%) |
Jun 11, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 182,837 | +0.01(+3.03%) |
Jun 10, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 141,960 | -0.01(-2.94%) |
Jun 07, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 131,265 | -0.01(-2.86%) |
Jun 06, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 111,000 | +0.01(+1.45%) |
Jun 05, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 223,050 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 292,836 | -0.02(-4.17%) |
Jun 03, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 222,210 | -0.01(-1.37%) |
May 31, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 194,589 | -0.02(-3.95%) |
May 30, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 73,583 | -0.01(-2.56%) |
May 29, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 93,581 | +0.00(+0.00%) |
May 28, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 210,626 | +0.01(+2.63%) |
May 27, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 97,643 | +0.02(+4.11%) |
May 24, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3650 | 84,837 | +0.00(+0.00%) |
May 23, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 78,709 | -0.02(-3.95%) |
May 22, 2024 | 0.4150 | 0.4150 | 0.3750 | 0.3800 | 340,572 | -0.03(-6.17%) |
May 21, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.4050 | 507,606 | -0.00(-1.22%) |
May 17, 2024 | 0.4100 | 0 | +0.03(+7.89%) | |||
May 16, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 179,376 | -0.01(-1.30%) |
May 15, 2024 | 0.3450 | 0.3900 | 0.3450 | 0.3850 | 762,358 | +0.04(+11.59%) |
May 14, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 429,683 | +0.00(+1.47%) |
May 13, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 223,882 | +0.00(+0.00%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 138,713 | -0.00(-1.45%) |
May 09, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 484,100 | +0.01(+2.99%) |
May 08, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 203,560 | -0.01(-2.90%) |
May 07, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 56,279 | -0.01(-1.43%) |
May 06, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 157,271 | +0.02(+6.06%) |
May 03, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 89,556 | -0.01(-4.35%) |
May 02, 2024 | 0.3350 | 0.3500 | 0.3300 | 0.3450 | 276,957 | -0.01(-1.43%) |
May 01, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 357,611 | +0.01(+4.48%) |
Apr 30, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 105,566 | -0.01(-2.90%) |
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3450 | 2,434,429 | -0.02(-4.17%) |
Apr 26, 2024 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 255,954 | +0.01(+2.86%) |
Apr 25, 2024 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 188,550 | +0.01(+4.48%) |
Apr 24, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 1,325,505 | -0.01(-4.29%) |
Apr 23, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 726,598 | +0.01(+1.45%) |
Apr 22, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 335,697 | -0.02(-5.48%) |
Apr 19, 2024 | 0.3350 | 0.3725 | 0.3350 | 0.3650 | 766,206 | +0.02(+7.35%) |
Apr 18, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3400 | 366,627 | +0.03(+7.94%) |
Apr 17, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 179,013 | -0.01(-1.56%) |
Apr 16, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 186,865 | +0.01(+1.59%) |
Apr 15, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 409,934 | -0.02(-4.55%) |
Apr 12, 2024 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 854,264 | -0.02(-7.04%) |
Apr 11, 2024 | 0.3400 | 0.3600 | 0.3350 | 0.3550 | 253,821 | +0.01(+4.41%) |
Apr 10, 2024 | 0.3300 | 0.3550 | 0.3275 | 0.3400 | 513,679 | +0.01(+1.49%) |
Apr 09, 2024 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 815,213 | -0.02(-5.63%) |
Apr 08, 2024 | 0.3600 | 0.3750 | 0.3500 | 0.3550 | 1,122,470 | -0.01(-1.39%) |
Apr 05, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 456,608 | +0.01(+1.41%) |
Apr 04, 2024 | 0.3650 | 0.3750 | 0.3500 | 0.3550 | 745,716 | +0.01(+2.90%) |
Apr 03, 2024 | 0.3350 | 0.3700 | 0.3200 | 0.3450 | 1,248,150 | +0.01(+4.55%) |
Apr 02, 2024 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 265,905 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 423,783 | +0.01(+3.13%) |
Mar 28, 2024 | 0.3200 | 0 | +0.03(+8.47%) | |||
Mar 27, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 439,910 | +0.01(+5.36%) |
Mar 26, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 90,287 | +0.01(+1.82%) |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 274,735 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 256,737 | -0.02(-6.78%) |
Mar 21, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.2950 | 995,429 | +0.04(+18.00%) |
Mar 20, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 546,652 | +0.01(+2.04%) |
Mar 19, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 483,495 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 227,306 | -0.01(-3.85%) |
Mar 15, 2024 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 926,640 | -0.01(-3.70%) |
Mar 14, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 275,552 | -0.01(-5.26%) |
Mar 13, 2024 | 0.2825 | 0.2900 | 0.2800 | 0.2850 | 296,074 | +0.00(+1.79%) |
Mar 12, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 778,358 | -0.01(-4.27%) |
Mar 11, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2925 | 607,790 | +0.01(+2.63%) |
Mar 08, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 444,185 | +0.00(+1.79%) |
Mar 07, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 128,375 | -0.00(-1.75%) |
Mar 06, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 148,875 | -0.01(-1.72%) |
Mar 05, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 285,066 | +0.02(+7.41%) |
Mar 04, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 536,163 | +0.01(+3.85%) |
Mar 01, 2024 | 0.2400 | 0.2650 | 0.2350 | 0.2600 | 808,690 | +0.02(+8.33%) |
Feb 29, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 74,849 | +0.01(+2.13%) |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 180,188 | -0.01(-2.08%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 16,691 | +0.01(+2.13%) |
Feb 26, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 374,700 | -0.01(-2.08%) |
Feb 23, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 62,830 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 255,869 | -0.01(-4.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 246,284 | +0.01(+2.04%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 355,685 | +0.01(+2.08%) |
Feb 16, 2024 | 0.2400 | 0 | +0.01(+4.35%) | |||
Feb 15, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 750,650 | -0.00(-2.13%) |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 24,000 | +0.00(+2.17%) |
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 479,800 | -0.00(-2.13%) |
Feb 12, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 275,515 | +0.00(+2.17%) |
Feb 09, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 173,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 103,233 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 802,320 | -0.01(-4.17%) |
Feb 06, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 198,373 | -0.00(-1.03%) |
Feb 05, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2425 | 224,325 | -0.00(-1.02%) |
Feb 02, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 112,950 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 242,120 | +0.01(+6.52%) |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,011,701 | -0.01(-6.12%) |
Jan 30, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,158,652 | +0.01(+4.26%) |
Jan 29, 2024 | 0.2700 | 0.2725 | 0.2350 | 0.2350 | 3,698,686 | -0.03(-11.32%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 48,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 165,061 | -0.01(-3.64%) |
Jan 24, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 99,580 | +0.01(+1.85%) |
Jan 23, 2024 | 0.2700 | 0.2750 | 0.2675 | 0.2700 | 211,500 | +0.01(+1.89%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 314,869 | -0.01(-1.85%) |
Jan 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 61,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 114,772 | -0.01(-1.82%) |
Jan 17, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 498,250 | -0.01(-3.51%) |
Jan 16, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 530,088 | -0.01(-1.72%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 88,680 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2850 | 0.3050 | 0.2800 | 0.2900 | 193,000 | +0.01(+5.45%) |
Jan 11, 2024 | 0.2800 | 0.2825 | 0.2750 | 0.2750 | 246,001 | -0.01(-3.51%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 513,001 | -0.00(-0.87%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2825 | 0.2875 | 144,931 | -0.00(-0.86%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 132,595 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 398,072 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 90,080 | -0.01(-1.69%) |
Jan 03, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 321,163 | -0.01(-3.28%) |
Jan 02, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 285,647 | -0.01(-1.61%) |
Dec 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 503,534 | -0.02(-6.06%) |
Dec 27, 2023 | 0.3150 | 0.3325 | 0.3150 | 0.3300 | 428,786 | +0.03(+8.20%) |
Dec 22, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 214,654 | +0.01(+1.69%) |
Dec 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 268,388 | -0.01(-3.28%) |
Dec 19, 2023 | 0.2950 | 0.3125 | 0.2900 | 0.3050 | 252,497 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 231,110 | +0.02(+7.02%) |
Dec 15, 2023 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 393,675 | -0.03(-9.52%) |
Dec 14, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 411,061 | +0.03(+8.62%) |
Dec 13, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2900 | 556,838 | +0.02(+7.41%) |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 248,050 | -0.01(-5.26%) |
Dec 11, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 141,305 | -0.01(-3.39%) |
Dec 08, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 241,026 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 473,494 | -0.02(-4.84%) |
Dec 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 233,830 | -0.01(-1.59%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 94,453 | -0.02(-4.55%) |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 414,869 | -0.02(-5.71%) |