Toromont Industries (TSX: TIH )

117.36 -0.99 (-0.84%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.28 20.52 20.21 20.45 119,828 +0.32(+1.59%)
Nov 29, 2011 19.84 20.25 19.84 20.13 47,820 +0.13(+0.65%)
Nov 28, 2011 19.46 20.10 19.46 20.00 137,171 +0.69(+3.57%)
Nov 25, 2011 19.25 19.40 19.25 19.31 39,605 +0.03(+0.16%)
Nov 24, 2011 19.06 19.34 18.90 19.28 49,852 -0.25(-1.28%)
Nov 23, 2011 19.75 19.84 19.52 19.53 193,247 -0.36(-1.81%)
Nov 22, 2011 20.00 20.07 19.89 19.89 19,709 -0.18(-0.90%)
Nov 21, 2011 19.91 20.08 19.83 20.07 100,555 +0.15(+0.75%)
Nov 18, 2011 19.99 20.15 19.78 19.92 166,491 -0.03(-0.15%)
Nov 17, 2011 19.97 20.20 19.72 19.95 223,782 -0.05(-0.25%)
Nov 16, 2011 20.37 20.38 20.00 20.00 35,217 -0.48(-2.34%)
Nov 15, 2011 20.24 20.48 20.19 20.48 63,101 +0.09(+0.44%)
Nov 14, 2011 20.22 20.42 20.11 20.39 78,377 +0.10(+0.49%)
Nov 11, 2011 20.30 20.43 20.01 20.29 81,073 -0.04(-0.20%)
Nov 10, 2011 19.81 20.49 19.81 20.33 142,639 +0.67(+3.41%)
Nov 09, 2011 19.91 20.01 19.48 19.66 456,160 -0.58(-2.87%)
Nov 08, 2011 20.00 20.25 20.00 20.24 176,257 +0.24(+1.20%)
Nov 07, 2011 20.49 20.53 19.98 20.00 128,915 -0.25(-1.23%)
Nov 04, 2011 19.77 20.25 19.73 20.25 469,089 +0.25(+1.25%)
Nov 03, 2011 19.95 20.30 19.75 20.00 663,590 +0.27(+1.37%)
Nov 02, 2011 19.54 20.00 19.54 19.73 181,642 +0.35(+1.81%)
Nov 01, 2011 18.50 19.46 18.39 19.38 268,565 +0.68(+3.64%)
Oct 31, 2011 19.20 19.37 18.51 18.70 458,814 -0.70(-3.61%)
Oct 28, 2011 19.42 19.53 19.00 19.40 276,361 +0.03(+0.15%)
Oct 27, 2011 19.70 19.76 19.25 19.37 134,920 -0.08(-0.41%)
Oct 26, 2011 19.09 19.59 18.97 19.45 265,906 +0.52(+2.75%)
Oct 25, 2011 19.15 19.15 18.81 18.93 386,246 -0.28(-1.46%)
Oct 24, 2011 19.13 19.42 19.01 19.21 514,465 +0.28(+1.48%)
Oct 21, 2011 18.56 19.05 18.52 18.93 149,871 +0.52(+2.82%)
Oct 20, 2011 18.50 18.54 18.07 18.41 28,449 -0.23(-1.23%)
Oct 19, 2011 18.75 18.91 18.51 18.64 73,785 -0.05(-0.27%)
Oct 18, 2011 17.94 18.95 17.75 18.69 190,364 +0.81(+4.53%)
Oct 17, 2011 17.81 17.97 17.63 17.88 78,092 -0.02(-0.11%)
Oct 14, 2011 17.93 18.00 17.80 17.90 21,433 -0.04(-0.22%)
Oct 13, 2011 18.00 18.00 17.68 17.94 102,527 -0.13(-0.72%)
Oct 12, 2011 17.96 18.27 17.93 18.07 233,024 +0.13(+0.72%)
Oct 11, 2011 17.50 18.04 17.40 17.94 116,311 +0.54(+3.10%)
Oct 07, 2011 17.41 17.48 17.24 17.40 191,313 -0.03(-0.17%)
Oct 06, 2011 16.84 17.46 16.84 17.43 79,605 +0.62(+3.69%)
Oct 05, 2011 16.50 17.07 16.39 16.81 155,643 +0.53(+3.26%)
Oct 04, 2011 15.80 16.28 15.39 16.28 167,342 +0.48(+3.04%)
Oct 03, 2011 16.31 16.75 15.44 15.80 304,675 -0.51(-3.13%)
Sep 30, 2011 16.75 17.01 16.22 16.31 199,917 -0.75(-4.40%)
Sep 29, 2011 16.83 17.19 16.62 17.06 174,011 +0.46(+2.77%)
Sep 28, 2011 16.99 17.30 16.59 16.60 61,964 -0.24(-1.43%)
Sep 27, 2011 17.02 17.48 16.84 16.84 94,194 +0.15(+0.90%)
Sep 26, 2011 16.46 16.75 16.30 16.69 33,550 +0.29(+1.77%)
Sep 23, 2011 16.10 16.73 15.70 16.40 116,766 +0.24(+1.49%)
Sep 22, 2011 16.80 16.80 16.13 16.16 347,997 -0.89(-5.22%)
Sep 21, 2011 17.61 17.66 17.05 17.05 52,061 -0.64(-3.62%)
Sep 20, 2011 17.43 18.18 17.43 17.69 118,576 +0.37(+2.14%)
Sep 19, 2011 17.50 18.32 16.99 17.32 137,516 -0.13(-0.74%)
Sep 16, 2011 16.96 17.62 16.90 17.45 509,658 +0.49(+2.89%)
Sep 15, 2011 16.91 17.09 16.91 16.96 114,614 +0.06(+0.36%)
Sep 14, 2011 16.98 17.14 16.89 16.90 154,750 -0.06(-0.35%)
Sep 13, 2011 17.00 17.15 16.95 16.96 224,588 -0.15(-0.88%)
Sep 12, 2011 17.21 17.21 16.87 17.11 111,883 -0.11(-0.64%)
Sep 09, 2011 17.35 17.43 17.07 17.22 92,498 -0.03(-0.17%)
Sep 08, 2011 17.18 17.42 17.18 17.25 90,059 +0.05(+0.29%)
Sep 07, 2011 17.26 17.36 17.13 17.20 83,303 -0.10(-0.58%)
Sep 06, 2011 17.37 17.37 16.99 17.30 65,631 -0.12(-0.69%)
Sep 02, 2011 17.86 17.86 17.29 17.42 21,052 -0.44(-2.46%)
Sep 01, 2011 18.00 18.04 17.80 17.86 25,827 -0.24(-1.33%)
Aug 31, 2011 18.39 18.39 18.02 18.10 112,160 -0.02(-0.11%)
Aug 30, 2011 17.80 18.32 17.63 18.12 34,427 +0.41(+2.32%)
Aug 29, 2011 17.25 17.74 17.20 17.71 308,630 +0.51(+2.97%)
Aug 26, 2011 16.64 17.24 16.64 17.20 54,025 +0.26(+1.53%)
Aug 25, 2011 17.20 17.25 16.94 16.94 96,949 -0.17(-0.99%)
Aug 24, 2011 16.67 17.19 16.61 17.11 121,536 +0.49(+2.95%)
Aug 23, 2011 16.25 16.66 16.10 16.62 175,147 +0.34(+2.09%)
Aug 22, 2011 16.41 16.47 16.28 16.28 139,495 -0.07(-0.43%)
Aug 19, 2011 16.51 17.19 16.34 16.35 419,483 -0.40(-2.39%)
Aug 18, 2011 17.10 17.13 16.51 16.75 141,055 -0.47(-2.73%)
Aug 17, 2011 17.34 17.34 17.12 17.22 157,424 +0.05(+0.29%)
Aug 16, 2011 17.41 17.41 17.06 17.17 112,886 -0.18(-1.04%)
Aug 15, 2011 17.90 17.90 17.31 17.35 303,319 -0.35(-1.98%)
Aug 12, 2011 17.48 17.82 17.25 17.70 133,209 +0.69(+4.06%)
Aug 11, 2011 16.96 17.19 16.96 17.01 192,922 -0.05(-0.29%)
Aug 10, 2011 17.22 17.22 16.80 17.06 97,350 +0.01(+0.06%)
Aug 09, 2011 17.11 17.20 16.95 17.05 204,859 -0.13(-0.76%)
Aug 08, 2011 17.00 17.30 17.00 17.18 116,410 -0.17(-0.98%)
Aug 05, 2011 17.90 17.90 17.12 17.35 84,182 -0.66(-3.66%)
Aug 04, 2011 18.00 18.40 17.98 18.01 241,813 +0.06(+0.33%)
Aug 03, 2011 18.09 18.09 17.85 17.95 53,366 +0.01(+0.06%)
Aug 02, 2011 18.32 18.32 17.86 17.94 63,998 -0.25(-1.37%)
Jul 29, 2011 18.17 18.26 17.86 18.19 105,396 -0.12(-0.66%)
Jul 28, 2011 18.40 18.55 18.29 18.31 53,282 -0.13(-0.70%)
Jul 27, 2011 18.60 18.62 18.05 18.44 85,234 -0.20(-1.07%)
Jul 26, 2011 18.80 18.89 18.64 18.64 115,889 -0.16(-0.85%)
Jul 25, 2011 18.51 18.91 18.51 18.80 153,628 +0.19(+1.02%)
Jul 22, 2011 18.92 18.62 18.41 18.61 110,884 -0.19(-1.01%)
Jul 21, 2011 18.75 18.87 18.73 18.80 25,836 +0.15(+0.80%)
Jul 20, 2011 18.68 18.82 18.59 18.65 226,328 -0.12(-0.64%)
Jul 19, 2011 18.99 19.04 18.74 18.77 93,906 -0.25(-1.31%)
Jul 18, 2011 18.75 19.02 18.75 19.02 297,898 +0.17(+0.90%)
Jul 15, 2011 18.95 19.00 18.85 18.85 25,727 -0.15(-0.79%)
Jul 14, 2011 18.91 19.11 18.91 19.00 323,530 +0.19(+1.01%)
Jul 13, 2011 19.10 19.22 18.81 18.81 117,223 -0.29(-1.52%)
Jul 12, 2011 18.96 19.16 18.90 19.10 64,531 -0.03(-0.16%)
Jul 11, 2011 19.73 19.73 19.04 19.13 64,183 -0.60(-3.04%)
Jul 08, 2011 19.47 19.99 19.47 19.73 202,122 +0.12(+0.61%)
Jul 07, 2011 19.41 19.71 19.20 19.61 142,905 +0.21(+1.08%)
Jul 06, 2011 19.60 19.63 19.36 19.40 71,110 -0.23(-1.17%)
Jul 05, 2011 19.19 19.80 19.17 19.63 186,055 +0.43(+2.24%)
Jul 04, 2011 19.00 19.21 19.00 19.20 96,622 +0.20(+1.05%)
Jun 30, 2011 19.07 19.11 18.95 19.00 23,402 +0.04(+0.21%)
Jun 29, 2011 18.53 18.97 18.51 18.96 80,070 +0.43(+2.32%)
Jun 28, 2011 18.72 18.72 18.40 18.53 165,923 -0.19(-1.01%)
Jun 27, 2011 18.67 18.72 18.49 18.72 44,496 +0.13(+0.70%)
Jun 24, 2011 18.68 18.68 18.24 18.59 63,631 -0.09(-0.48%)
Jun 23, 2011 18.86 19.25 18.56 18.68 73,718 -0.32(-1.68%)
Jun 22, 2011 19.27 19.27 19.00 19.00 76,156 -0.27(-1.40%)
Jun 21, 2011 18.68 19.51 18.60 19.27 403,134 +0.70(+3.77%)
Jun 20, 2011 18.33 18.67 18.52 18.57 139,884 +0.04(+0.22%)
Jun 17, 2011 18.75 18.75 18.35 18.53 681,859 -0.29(-1.54%)
Jun 16, 2011 19.03 19.03 18.79 18.82 156,905 -0.17(-0.90%)
Jun 15, 2011 18.90 19.12 18.73 18.99 278,886 +0.06(+0.32%)
Jun 14, 2011 18.80 19.07 18.65 18.93 187,551 +0.13(+0.69%)
Jun 13, 2011 19.19 19.23 18.30 18.80 97,351 -0.37(-1.93%)
Jun 10, 2011 19.72 19.72 19.05 19.17 37,145 -0.55(-2.79%)
Jun 09, 2011 19.76 19.77 19.60 19.72 81,590 -0.04(-0.20%)
Jun 08, 2011 19.86 19.86 19.62 19.76 122,305 -0.20(-1.00%)
Jun 07, 2011 19.98 20.00 19.73 19.96 244,948 -0.03(-0.15%)
Jun 06, 2011 20.27 20.27 19.80 19.99 153,932 -0.22(-1.09%)
Jun 03, 2011 18.05 20.33 17.75 20.21 159,746 -10.04(-33.19%)
May 24, 2011 30.45 30.50 30.20 30.25 44,898 -0.33(-1.08%)
May 20, 2011 30.26 30.58 30.25 30.58 43,420 +0.19(+0.63%)
May 19, 2011 30.52 30.74 30.35 30.39 352,825 -0.13(-0.43%)
May 18, 2011 30.17 30.63 30.15 30.52 48,549 +0.42(+1.40%)
May 17, 2011 30.25 30.39 30.10 30.10 25,284 -0.20(-0.66%)
May 16, 2011 30.60 30.70 30.14 30.30 73,305 -0.43(-1.40%)
May 13, 2011 30.34 30.78 30.30 30.73 237,798 +0.32(+1.05%)
May 12, 2011 30.51 30.56 30.15 30.41 117,367 -0.15(-0.49%)
May 11, 2011 32.04 32.04 30.50 30.56 360,897 -1.53(-4.77%)
May 10, 2011 33.10 33.10 32.04 32.09 51,961 -1.16(-3.49%)
May 09, 2011 32.72 33.30 32.52 33.25 22,588 +0.58(+1.78%)
May 06, 2011 32.74 32.80 32.67 32.67 84,661 -0.07(-0.21%)
May 05, 2011 32.77 32.90 32.66 32.74 43,250 -0.03(-0.09%)
May 04, 2011 32.80 33.00 32.73 32.77 107,525 -0.02(-0.06%)
May 03, 2011 32.99 32.99 32.73 32.79 47,340 -0.30(-0.91%)
May 02, 2011 32.88 33.09 33.03 33.09 42,881 +0.12(+0.36%)
Apr 29, 2011 32.89 33.70 32.85 32.97 127,541 +0.18(+0.55%)
Apr 28, 2011 32.72 32.84 32.56 32.79 642,725 -0.02(-0.06%)
Apr 27, 2011 33.11 33.20 32.81 32.81 84,663 -0.34(-1.03%)
Apr 26, 2011 32.64 33.17 32.64 33.15 149,114 +0.51(+1.56%)
Apr 25, 2011 32.94 33.45 32.50 32.64 43,231 -0.26(-0.79%)
Apr 21, 2011 33.07 33.07 32.74 32.90 98,544 -0.01(-0.03%)
Apr 20, 2011 32.98 33.38 32.66 32.91 202,429 +0.16(+0.49%)
Apr 19, 2011 32.71 32.99 32.59 32.75 89,121 -0.06(-0.18%)
Apr 18, 2011 33.01 33.20 32.67 32.81 205,828 -0.44(-1.32%)
Apr 15, 2011 32.35 33.29 32.14 33.25 62,130 +0.90(+2.78%)
Apr 14, 2011 32.20 32.57 31.98 32.35 189,105 +0.06(+0.19%)
Apr 13, 2011 32.10 32.79 32.02 32.29 187,724 +0.30(+0.94%)
Apr 12, 2011 31.70 32.26 31.50 31.99 168,849 +0.20(+0.63%)
Apr 11, 2011 32.28 32.37 31.72 31.79 58,312 -0.63(-1.94%)
Apr 08, 2011 32.37 32.49 32.02 32.42 24,207 +0.18(+0.56%)
Apr 07, 2011 32.37 32.38 32.11 32.24 47,704 -0.10(-0.31%)
Apr 06, 2011 32.51 32.56 32.01 32.34 104,319 -0.10(-0.31%)
Apr 05, 2011 31.50 32.55 31.50 32.44 71,645 +0.76(+2.40%)
Apr 04, 2011 31.35 31.87 31.30 31.68 218,727 +0.34(+1.08%)
Apr 01, 2011 31.45 31.49 31.28 31.34 337,807 -0.11(-0.35%)
Mar 31, 2011 31.31 31.53 31.15 31.45 207,542 -0.01(-0.03%)
Mar 30, 2011 30.76 31.59 30.75 31.46 1,085,827 +0.77(+2.51%)
Mar 29, 2011 30.33 30.96 30.33 30.69 121,497 +0.35(+1.15%)
Mar 28, 2011 30.54 30.74 30.34 30.34 75,197 -0.18(-0.59%)
Mar 25, 2011 30.34 30.70 30.12 30.52 43,863 +0.33(+1.09%)
Mar 24, 2011 30.73 30.85 30.16 30.19 77,247 -0.39(-1.28%)
Mar 23, 2011 30.94 31.00 30.49 30.58 54,098 -0.41(-1.32%)
Mar 22, 2011 30.74 30.99 30.51 30.99 31,894 +0.30(+0.98%)
Mar 21, 2011 30.85 30.77 30.60 30.69 39,665 +0.02(+0.07%)
Mar 18, 2011 30.70 30.70 30.36 30.67 95,608 +0.12(+0.39%)
Mar 17, 2011 30.51 30.73 30.30 30.55 121,000 +0.06(+0.20%)
Mar 16, 2011 30.58 30.80 30.24 30.49 97,780 -0.19(-0.62%)
Mar 15, 2011 30.00 30.68 29.80 30.68 85,181 -0.03(-0.10%)
Mar 14, 2011 31.25 31.25 30.52 30.71 143,786 -0.56(-1.79%)
Mar 11, 2011 30.75 31.30 30.75 31.27 43,321 +0.12(+0.39%)
Mar 10, 2011 31.28 31.28 31.00 31.15 28,860 -0.13(-0.42%)
Mar 09, 2011 31.30 31.30 31.00 31.28 64,946 -0.02(-0.06%)
Mar 08, 2011 31.30 31.69 30.86 31.30 99,131 +0.11(+0.35%)
Mar 07, 2011 31.60 31.60 31.08 31.19 49,144 -0.21(-0.67%)
Mar 04, 2011 31.30 31.79 31.30 31.40 74,710 +0.10(+0.32%)
Mar 03, 2011 31.20 31.53 31.20 31.30 198,604 +0.17(+0.55%)
Mar 02, 2011 31.10 31.43 31.00 31.13 131,274 +0.04(+0.13%)
Mar 01, 2011 30.81 31.49 30.81 31.09 70,974 -0.16(-0.51%)
Feb 28, 2011 30.98 31.50 30.98 31.25 84,294 +0.26(+0.84%)
Feb 25, 2011 30.20 30.99 30.20 30.99 131,958 +0.88(+2.92%)
Feb 24, 2011 30.24 30.25 30.05 30.11 43,049 +0.16(+0.53%)
Feb 23, 2011 30.36 30.53 29.76 29.95 61,877 -0.39(-1.29%)
Feb 22, 2011 30.89 30.96 30.28 30.34 27,366 -0.72(-2.32%)
Feb 18, 2011 30.60 31.10 30.51 31.06 59,641 +0.58(+1.90%)
Feb 17, 2011 30.60 30.70 30.36 30.48 34,436 -0.13(-0.42%)
Feb 16, 2011 30.76 30.76 30.35 30.61 61,549 +0.02(+0.07%)
Feb 15, 2011 30.75 30.80 30.34 30.59 90,444 -0.16(-0.52%)
Feb 14, 2011 30.75 30.99 30.65 30.75 43,090 +0.15(+0.49%)
Feb 11, 2011 30.51 30.84 30.51 30.60 73,644 -0.06(-0.20%)
Feb 10, 2011 30.92 30.99 30.50 30.66 96,990 -0.19(-0.62%)
Feb 09, 2011 31.20 31.20 30.68 30.85 46,378 -0.25(-0.80%)
Feb 08, 2011 31.18 31.30 30.92 31.10 71,734 -0.07(-0.22%)
Feb 07, 2011 31.89 31.94 31.15 31.17 145,843 -0.53(-1.67%)
Feb 04, 2011 31.19 31.70 31.19 31.70 47,499 +0.51(+1.64%)
Feb 03, 2011 30.90 31.44 30.90 31.19 486,740 +0.29(+0.94%)
Feb 02, 2011 31.40 31.46 30.71 30.90 105,247 -0.47(-1.50%)
Feb 01, 2011 31.43 31.43 30.90 31.37 120,581 -0.06(-0.19%)
Jan 31, 2011 31.39 31.81 31.18 31.43 56,950 -0.05(-0.16%)
Jan 28, 2011 31.50 31.56 31.11 31.48 78,837 -0.13(-0.41%)
Jan 27, 2011 31.04 31.70 31.02 31.61 189,278 +0.57(+1.84%)
Jan 26, 2011 30.80 31.14 30.63 31.04 129,659 +0.40(+1.31%)
Jan 25, 2011 30.42 30.88 30.20 30.64 88,558 -0.01(-0.03%)
Jan 24, 2011 30.50 30.76 30.49 30.65 68,570 +0.58(+1.93%)
Jan 21, 2011 31.09 31.09 30.07 30.07 132,857 -0.92(-2.97%)
Jan 20, 2011 31.15 31.19 30.82 30.99 57,172 -0.16(-0.51%)
Jan 19, 2011 31.40 31.40 30.96 31.15 91,037 -0.14(-0.45%)
Jan 18, 2011 31.09 31.46 31.09 31.29 44,029 +0.14(+0.45%)
Jan 17, 2011 31.56 31.56 31.05 31.15 27,291 -0.47(-1.49%)
Jan 14, 2011 31.55 31.75 31.40 31.62 27,155 +0.06(+0.19%)
Jan 13, 2011 31.22 31.69 31.12 31.56 68,324 +0.33(+1.06%)
Jan 12, 2011 31.13 31.39 30.76 31.23 49,554 +0.29(+0.94%)
Jan 11, 2011 30.70 31.10 30.51 30.94 70,147 +0.25(+0.81%)
Jan 10, 2011 30.41 30.69 30.07 30.69 304,131 +0.00(+0.00%)
Jan 07, 2011 30.35 30.74 30.35 30.69 120,583 +0.23(+0.76%)
Jan 06, 2011 30.40 30.68 30.31 30.46 25,906 -0.14(-0.46%)
Jan 05, 2011 30.80 30.80 30.26 30.60 207,911 -0.22(-0.71%)
Jan 04, 2011 30.91 31.14 30.51 30.82 231,137 +0.06(+0.20%)
Dec 31, 2010 31.11 31.21 30.76 30.76 39,404 -0.33(-1.06%)
Dec 30, 2010 31.36 31.43 31.09 31.09 22,887 -0.19(-0.61%)
Dec 29, 2010 31.30 31.49 31.12 31.28 30,235 +0.02(+0.06%)
Dec 24, 2010 31.34 31.49 31.25 31.26 11,276 -0.01(-0.03%)
Dec 23, 2010 31.29 31.35 31.13 31.27 24,911 -0.02(-0.06%)
Dec 22, 2010 31.19 31.29 31.00 31.29 44,259 +0.18(+0.58%)
Dec 21, 2010 31.10 31.39 31.05 31.11 71,263 +0.11(+0.35%)
Dec 20, 2010 31.48 31.48 30.95 31.00 171,409 +0.00(+0.00%)
Dec 17, 2010 31.45 31.59 31.00 31.00 208,652 -0.45(-1.43%)
Dec 16, 2010 31.51 31.74 31.31 31.45 71,638 -0.29(-0.91%)
Dec 15, 2010 31.10 31.79 30.85 31.74 132,974 +0.69(+2.22%)
Dec 14, 2010 31.11 31.30 31.00 31.05 64,935 -0.09(-0.29%)
Dec 13, 2010 31.09 31.49 31.09 31.14 45,376 -0.19(-0.61%)
Dec 10, 2010 31.60 31.70 31.07 31.33 31,853 -0.13(-0.41%)
Dec 09, 2010 31.20 31.68 31.17 31.46 76,299 +0.16(+0.51%)
Dec 08, 2010 30.87 31.39 30.87 31.30 94,920 +0.30(+0.97%)
Dec 07, 2010 31.00 31.08 30.70 31.00 64,945 -0.11(-0.35%)
Dec 06, 2010 31.24 31.24 30.85 31.11 24,126 +0.19(+0.61%)
Dec 03, 2010 31.49 31.49 30.50 30.92 95,333 +0.11(+0.36%)
Dec 02, 2010 31.00 31.35 30.65 30.81 115,401 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.