Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 52,500 | +0.00(+0.00%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 18,450 | +0.02(+5.13%) |
May 29, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 1,630 | +0.00(+0.00%) |
May 28, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3900 | 94,293 | +0.04(+11.43%) |
May 27, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 17,000 | +0.04(+12.90%) |
May 24, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 5,000 | +0.03(+8.77%) |
May 23, 2024 | 0.2950 | 0.2950 | 0.2600 | 0.2850 | 17,500 | -0.01(-3.39%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 3,000 | -0.01(-3.28%) |
May 21, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3050 | 0 | +0.01(+1.67%) | |||
May 16, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 4,500 | +0.01(+3.45%) |
May 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,010 | +0.00(+0.00%) |
May 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 19,500 | +0.01(+1.75%) |
May 10, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,000 | -0.01(-1.72%) |
May 09, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 17,000 | +0.02(+7.41%) |
May 08, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 15,500 | +0.03(+10.20%) |
May 07, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 10,502 | +0.01(+2.08%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 9,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2600 | 0.2750 | 0.2400 | 0.2400 | 13,000 | -0.01(-4.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 6,000 | -0.01(-1.96%) |
May 01, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 12,000 | +0.02(+6.25%) |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 26,000 | -0.02(-7.69%) |
Apr 29, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 11,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 110,009 | +0.02(+6.12%) |
Apr 24, 2024 | 0.2450 | 0 | -0.02(-5.77%) | |||
Apr 23, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2600 | 31,500 | +0.01(+1.96%) |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 8,015 | -0.01(-1.92%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 125,020 | -0.02(-7.14%) |
Apr 18, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,500 | +0.01(+1.82%) |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 3,000 | -0.01(-1.79%) |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.02(+5.66%) |
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 14,020 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 10,000 | -0.03(-11.67%) |
Apr 11, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,500 | +0.01(+1.69%) |
Apr 10, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 30,500 | -0.01(-3.28%) |
Apr 09, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 9,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3050 | 13,500 | -0.01(-1.61%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 35,000 | -0.03(-8.82%) |
Apr 04, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 47,500 | -0.02(-5.56%) |
Apr 03, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 21,705 | -0.02(-4.00%) |
Apr 02, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3750 | 52,304 | +0.04(+13.64%) |
Apr 01, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 9,938 | +0.01(+3.13%) |
Mar 28, 2024 | 0.3200 | 0 | +0.02(+6.67%) | |||
Mar 27, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 10,501 | +0.02(+7.14%) |
Mar 26, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 14,500 | +0.03(+9.80%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 57,500 | -0.05(-17.74%) |
Mar 22, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 10,000 | +0.01(+1.64%) |
Mar 21, 2024 | 0.2800 | 0.3100 | 0.2650 | 0.3050 | 38,900 | +0.04(+17.31%) |
Mar 20, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2700 | 0.3100 | 0.2600 | 0.2600 | 141,500 | +0.01(+1.96%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 5,500 | -0.01(-3.77%) |
Mar 15, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,600 | +0.01(+1.92%) |
Mar 14, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 16,100 | -0.02(-8.77%) |
Mar 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 50,500 | -0.01(-1.72%) |
Mar 12, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 36,189 | +0.02(+7.41%) |
Mar 11, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 153,800 | +0.01(+3.85%) |
Mar 08, 2024 | 0.2300 | 0.2900 | 0.2200 | 0.2600 | 403,000 | +0.04(+18.18%) |
Mar 07, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 106,200 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 68,700 | -0.02(-8.00%) |
Mar 05, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 22,600 | -0.03(-10.71%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,750 | -0.02(-6.67%) |
Mar 01, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,500 | +0.01(+3.45%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2900 | 21,000 | +0.01(+1.75%) |
Feb 28, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 9,700 | -0.01(-1.72%) |
Feb 26, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 8,000 | -0.02(-6.45%) |
Feb 21, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 5,550 | -0.03(-8.82%) |
Feb 20, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3400 | 20,040 | +0.07(+25.93%) |
Feb 16, 2024 | 0.2700 | 0 | +0.01(+3.85%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,500 | -0.01(-3.70%) |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 56,000 | -0.01(-3.57%) |
Feb 13, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 4,586 | -0.01(-3.45%) |
Feb 12, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 41,400 | -0.03(-9.38%) |
Feb 09, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 5,500 | -0.01(-3.03%) |
Feb 08, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 36,500 | -0.02(-7.04%) |
Feb 07, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 27,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 8,000 | -0.04(-10.13%) |
Feb 05, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3950 | 13,700 | +0.02(+3.95%) |
Feb 02, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 22,175 | -0.01(-1.30%) |
Feb 01, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,298 | +0.00(+0.00%) |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 20,000 | -0.03(-7.23%) |
Jan 30, 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4150 | 18,500 | +0.01(+1.22%) |
Jan 29, 2024 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 20,000 | -0.02(-4.65%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 9,500 | +0.02(+6.17%) |
Jan 25, 2024 | 0.4300 | 0.4400 | 0.4050 | 0.4050 | 165,200 | +0.01(+1.25%) |
Jan 24, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 45,500 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4550 | 0.4650 | 0.4000 | 0.4100 | 93,100 | -0.04(-8.89%) |
Jan 22, 2024 | 0.4850 | 0.4850 | 0.4350 | 0.4500 | 17,000 | +0.04(+8.43%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4100 | 0.4150 | 46,500 | -0.03(-6.74%) |
Jan 18, 2024 | 0.5300 | 0.5300 | 0.4450 | 0.4450 | 52,500 | -0.08(-14.42%) |
Jan 17, 2024 | 0.5500 | 0.5600 | 0.4650 | 0.5200 | 61,004 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5100 | 0.5500 | 0.4950 | 0.5400 | 60,615 | +0.04(+8.00%) |
Jan 15, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 64,000 | -0.01(-1.96%) |
Jan 12, 2024 | 0.4850 | 0.5600 | 0.4700 | 0.5100 | 142,500 | +0.01(+2.00%) |
Jan 11, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 46,000 | +0.05(+12.36%) |
Jan 10, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 21,500 | +0.01(+2.30%) |
Jan 09, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 9,500 | -0.01(-2.25%) |
Jan 08, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4450 | 31,205 | +0.05(+12.66%) |
Jan 05, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 10,500 | -0.01(-1.25%) |
Jan 04, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.4000 | 78,500 | -0.01(-2.44%) |
Jan 03, 2024 | 0.3650 | 0.4400 | 0.3650 | 0.4100 | 95,975 | +0.05(+13.89%) |
Jan 02, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.01(+1.41%) |
Dec 29, 2023 | 0.3550 | 0 | +0.01(+2.90%) | |||
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 19,500 | -0.01(-2.82%) |
Dec 27, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 51,935 | -0.02(-5.33%) |
Dec 22, 2023 | 0.3750 | 0 | +0.01(+1.35%) | |||
Dec 21, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 26,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 26,450 | -0.01(-2.63%) |
Dec 19, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,600 | +0.01(+1.33%) |
Dec 18, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 54,505 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 26,000 | +0.01(+2.74%) |
Dec 13, 2023 | 0.3650 | 0 | -0.02(-3.95%) | |||
Dec 12, 2023 | 0.4050 | 0.4100 | 0.3350 | 0.3800 | 70,100 | -0.01(-2.56%) |
Dec 11, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 170,500 | +0.04(+11.43%) |
Dec 08, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 100,400 | +0.02(+7.69%) |
Dec 07, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 21,500 | +0.02(+4.84%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,580 | +0.01(+3.33%) |
Dec 05, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 72,001 | -0.03(-9.09%) |
Dec 04, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 31,500 | +0.02(+4.76%) |