Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3900 0.3900 0.3850 0.3900 31,500 +0.01(+1.30%)
Nov 29, 2022 0.3850 0.3850 0.3800 0.3850 21,250 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.3900 0.3850 0.3850 131,175 -0.01(-1.28%)
Nov 25, 2022 0.3850 0.3900 0.3850 0.3900 226,199 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3900 0.3900 0.3900 51,000 +0.00(+0.00%)
Nov 23, 2022 0.3900 0.3900 0.3850 0.3900 17,230 +0.00(+0.00%)
Nov 22, 2022 0.3900 0.3950 0.3850 0.3900 210,721 +0.01(+1.30%)
Nov 21, 2022 0.3900 0.3900 0.3850 0.3850 174,000 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.3900 0.3850 0.3850 12,400 -0.01(-1.28%)
Nov 17, 2022 0.3800 0.3900 0.3800 0.3900 98,500 +0.01(+1.30%)
Nov 16, 2022 0.3850 0.3850 0.3850 0.3850 24,000 -0.01(-1.28%)
Nov 15, 2022 0.3900 0.3900 0.3850 0.3900 169,750 +0.01(+1.30%)
Nov 14, 2022 0.3900 0.3900 0.3850 0.3850 40,750 -0.01(-1.28%)
Nov 11, 2022 0.3850 0.3900 0.3750 0.3900 287,200 +0.01(+1.30%)
Nov 10, 2022 0.3800 0.3900 0.3800 0.3850 147,000 +0.01(+2.67%)
Nov 09, 2022 0.3800 0.3800 0.3750 0.3750 35,500 +0.00(+0.00%)
Nov 08, 2022 0.4000 0.4150 0.3750 0.3750 235,240 -0.03(-7.41%)
Nov 07, 2022 0.3900 0.4050 0.3900 0.4050 56,160 +0.02(+3.85%)
Nov 04, 2022 0.3700 0.3900 0.3650 0.3900 112,000 +0.03(+6.85%)
Nov 03, 2022 0.3900 0.3900 0.3650 0.3650 87,700 -0.02(-3.95%)
Nov 02, 2022 0.3850 0.3850 0.3800 0.3800 24,000 -0.01(-1.30%)
Nov 01, 2022 0.3800 0.3850 0.3800 0.3850 10,000 +0.01(+1.32%)
Oct 31, 2022 0.3900 0.3900 0.3800 0.3800 112,784 -0.01(-1.30%)
Oct 28, 2022 0.3900 0.3900 0.3800 0.3850 24,500 +0.00(+0.00%)
Oct 27, 2022 0.3850 0.3900 0.3800 0.3850 73,800 -0.01(-1.28%)
Oct 26, 2022 0.3800 0.3900 0.3800 0.3900 108,037 +0.02(+5.41%)
Oct 25, 2022 0.3800 0.3800 0.3650 0.3700 100,762 -0.02(-3.90%)
Oct 24, 2022 0.3800 0.3900 0.3700 0.3850 123,805 +0.01(+1.32%)
Oct 21, 2022 0.3900 0.3900 0.3800 0.3800 71,992 -0.01(-2.56%)
Oct 20, 2022 0.3950 0.3950 0.3900 0.3900 15,258 -0.01(-1.27%)
Oct 19, 2022 0.4000 0.4000 0.3950 0.3950 41,500 +0.00(+0.00%)
Oct 18, 2022 0.3900 0.4000 0.3900 0.3950 12,850 -0.01(-1.25%)
Oct 17, 2022 0.3950 0.4100 0.3950 0.4000 56,000 +0.02(+3.90%)
Oct 14, 2022 0.4000 0.4000 0.3850 0.3850 26,504 -0.01(-2.53%)
Oct 13, 2022 0.4050 0.4050 0.3950 0.3950 68,000 -0.01(-2.47%)
Oct 12, 2022 0.4050 0.4050 0.4000 0.4050 75,302 +0.01(+1.25%)
Oct 11, 2022 0.3950 0.4000 0.3950 0.4000 32,500 +0.01(+1.27%)
Oct 07, 2022 0.3950 0 -0.01(-1.25%)
Oct 06, 2022 0.4000 0.4000 0.3950 0.4000 110,200 +0.00(+0.00%)
Oct 05, 2022 0.3950 0.4000 0.3900 0.4000 124,500 +0.01(+1.27%)
Oct 04, 2022 0.4000 0.4000 0.3900 0.3950 127,064 -0.01(-1.25%)
Oct 03, 2022 0.3850 0.4150 0.3850 0.4000 159,786 +0.01(+2.56%)
Sep 30, 2022 0.3900 0.4050 0.3850 0.3900 39,500 +0.00(+0.00%)
Sep 29, 2022 0.3950 0.3950 0.3850 0.3900 21,598 -0.01(-2.50%)
Sep 28, 2022 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
Sep 27, 2022 0.4000 0.4100 0.4000 0.4000 39,351 +0.01(+2.56%)
Sep 26, 2022 0.3950 0.4150 0.3850 0.3900 131,070 +0.00(+0.00%)
Sep 23, 2022 0.4150 0.4150 0.3900 0.3900 127,556 -0.02(-6.02%)
Sep 22, 2022 0.4300 0.4300 0.4150 0.4150 35,217 -0.01(-2.35%)
Sep 21, 2022 0.4400 0.4550 0.4250 0.4250 124,974 -0.01(-2.30%)
Sep 20, 2022 0.4400 0.4450 0.4350 0.4350 14,500 -0.01(-1.14%)
Sep 19, 2022 0.4500 0.4500 0.4300 0.4400 93,855 -0.02(-3.30%)
Sep 16, 2022 0.4150 0.4600 0.4100 0.4550 471,995 +0.04(+8.33%)
Sep 15, 2022 0.4450 0.4450 0.4200 0.4200 165,200 +0.01(+1.20%)
Sep 14, 2022 0.4150 0.4450 0.4000 0.4150 237,800 +0.02(+5.06%)
Sep 13, 2022 0.4000 0.4000 0.3950 0.3950 71,500 -0.01(-1.25%)
Sep 12, 2022 0.4050 0.4200 0.4000 0.4000 20,900 -0.01(-1.23%)
Sep 09, 2022 0.4100 0.4100 0.4050 0.4050 56,098 -0.01(-2.41%)
Sep 08, 2022 0.4200 0.4400 0.4150 0.4150 125,350 -0.01(-1.19%)
Sep 07, 2022 0.4100 0.4200 0.4100 0.4200 7,000 +0.01(+2.44%)
Sep 06, 2022 0.4200 0.4200 0.4050 0.4100 7,500 +0.00(+1.23%)
Sep 02, 2022 0.4050 0 +0.01(+2.53%)
Sep 01, 2022 0.4000 0.4100 0.3950 0.3950 66,000 +0.01(+1.28%)
Aug 31, 2022 0.3950 0.3950 0.3850 0.3900 20,000 -0.02(-3.70%)
Aug 30, 2022 0.4200 0.4200 0.3850 0.4050 134,180 -0.01(-3.57%)
Aug 29, 2022 0.3900 0.4200 0.3900 0.4200 17,997 +0.03(+7.69%)
Aug 26, 2022 0.4100 0.4100 0.3750 0.3900 39,500 -0.02(-4.88%)
Aug 25, 2022 0.3900 0.4100 0.3800 0.4100 57,725 +0.01(+2.50%)
Aug 24, 2022 0.4050 0.4100 0.4000 0.4000 45,500 -0.01(-3.61%)
Aug 23, 2022 0.4000 0.4200 0.3950 0.4150 19,250 +0.01(+2.47%)
Aug 22, 2022 0.4000 0.4050 0.3850 0.4050 9,300 +0.02(+5.19%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 17,390 -0.01(-2.53%)
Aug 18, 2022 0.3900 0.4000 0.3800 0.3950 49,900 +0.00(+0.00%)
Aug 17, 2022 0.4100 0.4100 0.3950 0.3950 33,000 -0.02(-4.82%)
Aug 16, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Aug 15, 2022 0.4100 0.4200 0.4100 0.4200 18,500 +0.01(+3.70%)
Aug 12, 2022 0.4000 0.4100 0.4000 0.4050 25,000 +0.01(+2.53%)
Aug 11, 2022 0.4050 0.4050 0.3950 0.3950 81,905 +0.00(+0.00%)
Aug 10, 2022 0.3900 0.3950 0.3900 0.3950 28,516 -0.01(-1.25%)
Aug 09, 2022 0.4000 0.4050 0.4000 0.4000 31,715 +0.01(+1.27%)
Aug 08, 2022 0.3800 0.4000 0.3800 0.3950 10,900 +0.02(+5.33%)
Aug 05, 2022 0.3800 0.3800 0.3750 0.3750 10,380 +0.00(+0.00%)
Aug 04, 2022 0.3800 0.3800 0.3750 0.3750 11,000 -0.01(-2.60%)
Aug 03, 2022 0.3750 0.3850 0.3750 0.3850 5,500 +0.01(+2.67%)
Aug 02, 2022 0.3900 0.3900 0.3750 0.3750 46,300 -0.02(-3.85%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3700 0.3900 0.3650 0.3900 150,594 +0.03(+6.85%)
Jul 27, 2022 0.3650 0.3650 0.3600 0.3650 147,010 -0.01(-1.35%)
Jul 26, 2022 0.3700 0.3700 0.3600 0.3700 75,000 +0.01(+1.37%)
Jul 25, 2022 0.3800 0.3800 0.3650 0.3650 39,036 -0.02(-5.19%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 13,000 +0.01(+2.67%)
Jul 21, 2022 0.3900 0.3900 0.3700 0.3750 41,000 +0.00(+0.00%)
Jul 20, 2022 0.4100 0.4100 0.3500 0.3750 85,900 -0.03(-8.54%)
Jul 19, 2022 0.3600 0.4350 0.3600 0.4100 225,293 +0.06(+17.14%)
Jul 18, 2022 0.3500 0.3550 0.3400 0.3500 34,000 +0.03(+11.11%)
Jul 15, 2022 0.3350 0.3400 0.3150 0.3150 47,200 -0.01(-3.08%)
Jul 14, 2022 0.3600 0.3600 0.3250 0.3250 52,670 -0.03(-9.72%)
Jul 13, 2022 0.3600 0.3600 0.3600 0.3600 130,000 +0.01(+2.86%)
Jul 12, 2022 0.3450 0.3600 0.3300 0.3500 178,441 -0.01(-2.78%)
Jul 11, 2022 0.3750 0.3750 0.3500 0.3600 135,767 -0.02(-5.26%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 116,000 -0.01(-1.30%)
Jul 07, 2022 0.3750 0.3900 0.3750 0.3850 45,658 +0.01(+2.67%)
Jul 06, 2022 0.3900 0.3950 0.3700 0.3750 46,899 -0.01(-2.60%)
Jul 05, 2022 0.4150 0.4150 0.3850 0.3850 68,226 -0.02(-6.10%)
Jul 04, 2022 0.4150 0.4150 0.4100 0.4100 10,950 +0.00(+0.00%)
Jun 30, 2022 0.4100 0 -0.01(-1.20%)
Jun 29, 2022 0.4400 0.4400 0.4150 0.4150 20,145 -0.02(-4.60%)
Jun 28, 2022 0.4400 0.4450 0.4350 0.4350 14,600 -0.02(-3.33%)
Jun 27, 2022 0.4100 0.4550 0.4100 0.4500 178,500 +0.04(+8.43%)
Jun 24, 2022 0.4000 0.4150 0.3750 0.4150 130,696 +0.02(+6.41%)
Jun 23, 2022 0.4050 0.4050 0.3900 0.3900 29,800 -0.02(-3.70%)
Jun 22, 2022 0.4200 0.4200 0.3950 0.4050 115,640 -0.02(-4.71%)
Jun 21, 2022 0.4100 0.4250 0.4100 0.4250 25,760 +0.02(+4.94%)
Jun 20, 2022 0.4300 0.4300 0.3900 0.4050 136,895 -0.01(-2.41%)
Jun 17, 2022 0.4200 0.4250 0.4150 0.4150 11,000 -0.01(-1.19%)
Jun 16, 2022 0.4400 0.4400 0.4200 0.4200 89,200 -0.02(-4.55%)
Jun 15, 2022 0.4400 0.4400 0.4150 0.4400 62,235 +0.01(+1.15%)
Jun 14, 2022 0.4550 0.4550 0.4250 0.4350 83,752 -0.03(-5.43%)
Jun 13, 2022 0.5100 0.5100 0.4500 0.4600 150,957 -0.03(-7.07%)
Jun 10, 2022 0.5100 0.5100 0.4850 0.4950 98,099 -0.01(-1.00%)
Jun 09, 2022 0.4950 0.5000 0.4950 0.5000 59,350 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Jun 07, 2022 0.5100 0.5100 0.4900 0.5000 139,613 -0.01(-1.96%)
Jun 06, 2022 0.5900 0.5900 0.5000 0.5100 239,927 -0.06(-10.53%)
Jun 03, 2022 0.5700 0.5700 0.5700 0.5700 16,915 +0.00(+0.00%)
Jun 02, 2022 0.5600 0.5900 0.5600 0.5700 122,000 -0.01(-1.72%)
Jun 01, 2022 0.5800 0.5800 0.5700 0.5800 17,780 +0.00(+0.00%)
May 31, 2022 0.6100 0.6100 0.5800 0.5800 74,764 -0.04(-6.45%)
May 30, 2022 0.6300 0.6400 0.6100 0.6200 69,470 -0.03(-4.62%)
May 27, 2022 0.6300 0.6500 0.6300 0.6500 60,060 +0.01(+1.56%)
May 26, 2022 0.6300 0.6400 0.6300 0.6400 35,000 -0.01(-1.54%)
May 25, 2022 0.6500 0.6500 0.6400 0.6500 21,500 +0.00(+0.00%)
May 24, 2022 0.6300 0.6500 0.6300 0.6500 49,993 -0.01(-1.52%)
May 20, 2022 0.6600 0 +0.02(+3.13%)
May 19, 2022 0.6000 0.6400 0.5700 0.6400 108,320 +0.04(+6.67%)
May 18, 2022 0.5800 0.6000 0.5800 0.6000 66,520 +0.03(+5.26%)
May 17, 2022 0.5500 0.5800 0.5500 0.5700 25,000 +0.03(+5.56%)
May 16, 2022 0.5500 0.5500 0.5300 0.5400 40,535 -0.01(-1.82%)
May 13, 2022 0.5200 0.5500 0.5200 0.5500 9,997 +0.03(+5.77%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 21,696 -0.01(-1.89%)
May 11, 2022 0.5200 0.5500 0.5100 0.5300 98,574 +0.01(+1.92%)
May 10, 2022 0.5600 0.5600 0.4850 0.5200 271,798 -0.03(-5.45%)
May 09, 2022 0.5800 0.5800 0.5500 0.5500 69,280 -0.06(-9.84%)
May 06, 2022 0.6300 0.6300 0.5600 0.6100 189,890 -0.02(-3.17%)
May 05, 2022 0.6500 0.6500 0.6200 0.6300 200,000 -0.02(-3.08%)
May 04, 2022 0.6500 0.6500 0.6500 0.6500 108,708 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6400 0.6500 35,950 -0.01(-1.52%)
May 02, 2022 0.6100 0.6600 0.6100 0.6600 86,159 +0.04(+6.45%)
Apr 29, 2022 0.6000 0.6200 0.6000 0.6200 21,650 +0.02(+3.33%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6000 152,145 -0.01(-1.64%)
Apr 27, 2022 0.6100 0.6300 0.6000 0.6100 77,960 -0.02(-3.17%)
Apr 26, 2022 0.6100 0.6700 0.5900 0.6300 340,064 +0.03(+5.00%)
Apr 25, 2022 0.6000 0.6000 0.5700 0.6000 339,999 +0.01(+1.69%)
Apr 22, 2022 0.6000 0.6200 0.5900 0.5900 295,380 -0.03(-4.84%)
Apr 21, 2022 0.6200 0.6300 0.6100 0.6200 174,816 -0.01(-1.59%)
Apr 20, 2022 0.6200 0.6300 0.6200 0.6300 76,317 +0.02(+3.28%)
Apr 19, 2022 0.6200 0.6300 0.6000 0.6100 40,194 -0.02(-3.17%)
Apr 18, 2022 0.6000 0.6300 0.5900 0.6300 67,931 +0.03(+5.00%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6500 0.6500 0.6200 0.6200 57,077 -0.02(-3.13%)
Apr 12, 2022 0.6500 0.6500 0.6200 0.6400 163,350 +0.02(+3.23%)
Apr 11, 2022 0.6800 0.6800 0.6200 0.6200 426,261 -0.06(-8.82%)
Apr 08, 2022 0.7300 0.7300 0.6700 0.6800 370,690 -0.07(-9.33%)
Apr 07, 2022 0.6500 0.7500 0.6200 0.7500 1,468,035 +0.06(+8.70%)
Apr 06, 2022 0.6300 0.7400 0.5600 0.6900 2,634,106 +0.28(+68.29%)
Apr 05, 2022 0.4200 0.4200 0.4050 0.4100 140,399 -0.02(-3.53%)
Apr 04, 2022 0.4300 0.4300 0.4250 0.4250 9,000 -0.01(-1.16%)
Apr 01, 2022 0.4250 0.4300 0.4250 0.4300 6,000 -0.01(-1.15%)
Mar 31, 2022 0.4300 0.4350 0.4300 0.4350 49,898 +0.01(+1.16%)
Mar 30, 2022 0.4250 0.4300 0.4250 0.4300 31,950 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4350 0.4150 0.4300 100,500 -0.01(-1.15%)
Mar 28, 2022 0.4400 0.4400 0.4350 0.4350 15,022 -0.01(-2.25%)
Mar 24, 2022 0.4450 103 +0.00(+0.00%)
Mar 23, 2022 0.4550 0.4550 0.4450 0.4450 18,202 -0.01(-1.11%)
Mar 22, 2022 0.4500 0.4500 0.4500 0.4500 3,700 +0.01(+2.27%)
Mar 21, 2022 0.4550 0.4550 0.4350 0.4400 37,750 -0.01(-1.12%)
Mar 18, 2022 0.4700 0.4700 0.4400 0.4450 73,067 -0.02(-5.32%)
Mar 17, 2022 0.4650 0.4800 0.4600 0.4700 57,726 +0.01(+3.30%)
Mar 16, 2022 0.4500 0.4550 0.4500 0.4550 49,112 +0.02(+3.41%)
Mar 15, 2022 0.4600 0.4650 0.4400 0.4400 19,700 +0.00(+0.00%)
Mar 14, 2022 0.4750 0.4800 0.4400 0.4400 262,100 -0.02(-4.35%)
Mar 11, 2022 0.4900 0.4950 0.4600 0.4600 87,627 +0.01(+1.10%)
Mar 10, 2022 0.4600 0.4600 0.4250 0.4550 445,061 -0.01(-2.15%)
Mar 09, 2022 0.4700 0.4800 0.4600 0.4650 119,861 -0.02(-5.10%)
Mar 08, 2022 0.4450 0.4900 0.4400 0.4900 552,185 +0.05(+12.64%)
Mar 07, 2022 0.4250 0.4400 0.4250 0.4350 59,518 +0.01(+2.35%)
Mar 04, 2022 0.4100 0.4250 0.4100 0.4250 96,224 +0.02(+6.25%)
Mar 03, 2022 0.4050 0.4050 0.4000 0.4000 37,000 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4100 0.4000 0.4000 38,900 +0.00(+0.00%)
Mar 01, 2022 0.4450 0.4450 0.3950 0.4000 222,324 -0.04(-9.09%)
Feb 28, 2022 0.4250 0.4400 0.4250 0.4400 3,134 +0.02(+3.53%)
Feb 25, 2022 0.4700 0.4700 0.4250 0.4250 44,030 -0.04(-7.61%)
Feb 24, 2022 0.4800 0.4800 0.4600 0.4600 99,151 -0.02(-4.17%)
Feb 23, 2022 0.4800 0.4800 0.4600 0.4800 39,847 +0.01(+1.05%)
Feb 22, 2022 0.4400 0.4900 0.4400 0.4750 324,651 +0.04(+10.47%)
Feb 18, 2022 0.4300 0 +0.02(+4.88%)
Feb 17, 2022 0.3800 0.4100 0.3800 0.4100 122,025 +0.04(+12.33%)
Feb 16, 2022 0.3800 0.3800 0.3650 0.3650 73,642 -0.02(-3.95%)
Feb 15, 2022 0.3900 0.3900 0.3800 0.3800 50,556 -0.01(-2.56%)
Feb 14, 2022 0.4100 0.4100 0.3850 0.3900 105,461 -0.02(-4.88%)
Feb 11, 2022 0.4000 0.4100 0.3950 0.4100 36,100 +0.01(+2.50%)
Feb 10, 2022 0.3950 0.4000 0.3950 0.4000 12,900 +0.01(+2.56%)
Feb 09, 2022 0.4150 0.4200 0.3900 0.3900 67,482 -0.03(-7.14%)
Feb 08, 2022 0.4150 0.4200 0.4150 0.4200 23,000 +0.01(+3.70%)
Feb 07, 2022 0.3900 0.4050 0.3900 0.4050 11,650 +0.02(+3.85%)
Feb 04, 2022 0.3900 0.3900 0.3900 0.3900 22,323 +0.00(+0.00%)
Feb 03, 2022 0.3750 0.3900 0.3900 50,380 +0.01(+2.63%)
Feb 02, 2022 0.3900 0.3900 0.3800 0.3800 109,850 -0.01(-2.56%)
Feb 01, 2022 0.3800 0.3950 0.3800 0.3900 22,876 +0.02(+5.41%)
Jan 31, 2022 0.3800 0.3900 0.3700 0.3700 76,587 -0.01(-2.63%)
Jan 28, 2022 0.4050 0.4050 0.3700 0.3800 111,700 -0.03(-8.43%)
Jan 27, 2022 0.4000 0.4150 0.4000 0.4150 11,500 +0.01(+1.22%)
Jan 26, 2022 0.4100 0.4100 0.4050 0.4100 14,500 +0.00(+0.00%)
Jan 25, 2022 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Jan 24, 2022 0.4200 0.4200 0.4100 0.4100 28,559 -0.01(-2.38%)
Jan 21, 2022 0.4250 0.4250 0.4150 0.4200 24,465 +0.00(+0.00%)
Jan 20, 2022 0.4250 0.4300 0.4200 0.4200 50,756 -0.02(-3.45%)
Jan 19, 2022 0.4250 0.4500 0.4200 0.4350 73,000 +0.02(+3.57%)
Jan 18, 2022 0.4450 0.4450 0.4200 0.4200 124,745 -0.03(-5.62%)
Jan 17, 2022 0.4500 0.4500 0.4450 0.4450 10,733 +0.00(+0.00%)
Jan 14, 2022 0.4600 0.4600 0.4450 0.4450 56,020 -0.02(-5.32%)
Jan 13, 2022 0.4850 0.4850 0.4700 0.4700 9,062 -0.01(-2.08%)
Jan 12, 2022 0.4800 0.4850 0.4800 0.4800 27,505 -0.02(-3.03%)
Jan 11, 2022 0.5000 0.5000 0.4800 0.4950 43,262 +0.01(+2.06%)
Jan 10, 2022 0.4200 0.4850 0.4200 0.4850 88,303 +0.07(+15.48%)
Jan 07, 2022 0.4350 0.4400 0.4200 0.4200 42,505 -0.01(-2.33%)
Jan 06, 2022 0.4700 0.4700 0.4300 0.4300 56,380 -0.04(-7.53%)
Jan 05, 2022 0.4700 0.4800 0.4550 0.4650 35,174 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4600 0.4650 45,509 +0.02(+3.33%)
Dec 31, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 30, 2021 0.4400 0.4800 0.4400 0.4400 70,735 +0.00(+0.00%)
Dec 29, 2021 0.4550 0.4550 0.4150 0.4400 153,545 -0.01(-2.22%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 23, 2021 0.4350 0.4500 0.4300 0.4400 63,700 +0.02(+3.53%)
Dec 22, 2021 0.4350 0.4350 0.4100 0.4250 63,500 +0.01(+1.19%)
Dec 21, 2021 0.3800 0.4300 0.3800 0.4200 74,550 +0.04(+10.53%)
Dec 20, 2021 0.3800 0.3850 0.3650 0.3800 39,250 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3800 0.3450 0.3800 350,042 +0.02(+5.56%)
Dec 16, 2021 0.3500 0.3600 0.3300 0.3600 261,008 +0.01(+2.86%)
Dec 15, 2021 0.3550 0.3600 0.3400 0.3500 66,750 -0.01(-1.41%)
Dec 14, 2021 0.3500 0.3600 0.3400 0.3550 260,533 +0.01(+1.43%)
Dec 13, 2021 0.3650 0.3700 0.3500 0.3500 391,030 -0.02(-4.11%)
Dec 10, 2021 0.3700 0.3800 0.3650 0.3650 149,619 -0.01(-1.35%)
Dec 09, 2021 0.3800 0.3800 0.3650 0.3700 185,500 -0.01(-1.33%)
Dec 08, 2021 0.3800 0.3800 0.3700 0.3750 62,500 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3900 0.3700 0.3750 78,280 -0.01(-2.60%)
Dec 06, 2021 0.4000 0.4000 0.3750 0.3850 135,494 -0.02(-3.75%)
Dec 03, 2021 0.4200 0.4200 0.3900 0.4000 263,604 -0.02(-4.76%)
Dec 02, 2021 0.4250 0.4400 0.4200 0.4200 175,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.