Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,750 | +0.00(+20.00%) |
Nov 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,170 | -0.01(-28.57%) |
Nov 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.01(+16.67%) |
Nov 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,168 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,050 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 51 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,136 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 1,765 | -0.01(-14.29%) | |
Oct 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 27, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 105,001 | +0.01(+33.33%) |
Oct 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,050 | +0.00(+20.00%) |
Oct 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,528 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Oct 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,670 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,065 | +0.00(+20.00%) |
Oct 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 50 | -0.00(-16.67%) | |
Oct 01, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,500 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,500 | -0.01(-14.29%) |
Sep 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 18, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 7,250 | -0.01(-14.29%) |
Sep 17, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,020 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,345 | +0.00(+12.50%) |
Sep 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Sep 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 78,820 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 66,000 | -0.01(-20.00%) |
Sep 02, 2014 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 103,025 | -0.00(-9.09%) |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 420 | -0.00(-8.33%) | |
Aug 15, 2014 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Aug 07, 2014 | 0.0600 | 500 | -0.01(-7.69%) | |||
Aug 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.01(+8.33%) |
Aug 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jul 29, 2014 | 0.0650 | 15 | -0.01(-7.14%) | |||
Jul 23, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | +0.01(+16.67%) |
Jul 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,010 | -0.01(-14.29%) |
Jul 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,250 | +0.01(+7.69%) |
Jul 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,512 | +0.01(+8.33%) |
Jul 17, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | -0.01(-7.69%) |
Jul 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,400 | +0.01(+8.33%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,800 | -0.01(-7.69%) |
Jul 09, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0650 | 0.0650 | 1 | +0.01(+8.33%) | ||
Jul 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,550 | -0.01(-7.69%) |
Jul 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,300 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,997 | -0.01(-7.69%) |
Jun 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,999 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,600 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,950 | +0.01(+20.00%) |
Jun 18, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 110,010 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,500 | -0.00(-9.09%) |
Jun 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,004 | -0.00(-8.33%) |
Jun 13, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,600 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 25,600 | +0.01(+33.33%) |
Jun 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+12.50%) |
Jun 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,697 | -0.03(-42.86%) |
Jun 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | +0.03(+55.56%) |
Jun 02, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 50,900 | -0.01(-10.00%) |
May 30, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,010 | +0.01(+25.00%) |
May 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 750 | -0.00(-11.11%) | |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,005 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
May 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | -0.01(-12.50%) |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
May 06, 2014 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 8,185 | -0.02(-33.33%) |
May 05, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50 | +0.02(+50.00%) |
Apr 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-23.08%) |
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) |
Apr 14, 2014 | 0.0750 | 0.0750 | 0.0750 | 57 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 275 | -0.00(-8.33%) | |
Mar 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Mar 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Mar 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Mar 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,250 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,750 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,720 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,003 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0900 | 0.0900 | 0.0600 | 0.0650 | 91,306 | -0.01(-7.14%) |
Mar 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,210 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 34,750 | +0.02(+40.00%) |
Feb 27, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 147,250 | -0.01(-23.08%) |
Feb 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,060 | +0.01(+8.33%) |
Feb 25, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 34,001 | +0.00(+9.09%) |
Feb 24, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Feb 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,555 | +0.01(+33.33%) |
Feb 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | -0.01(-10.00%) |
Feb 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,250 | +0.01(+11.11%) |
Jan 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20 | -0.01(-25.00%) |
Jan 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 650 | -0.02(-25.00%) | |
Jan 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 30 | +0.03(+60.00%) | |
Jan 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) |
Jan 13, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,050 | -0.01(-6.25%) |
Jan 10, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 44,000 | +0.02(+33.33%) |
Jan 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,200 | -0.01(-20.00%) |
Jan 08, 2014 | 0.0450 | 0.0750 | 0.0450 | 0.0750 | 223,690 | +0.03(+66.67%) |
Jan 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 03, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 142,000 | +0.01(+60.00%) |
Jan 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,050 | -0.00(-16.67%) |
Dec 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,185 | -0.00(-16.67%) |
Dec 27, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,518 | +0.00(+20.00%) |
Dec 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,700 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,500 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+50.00%) | |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 | -0.01(-20.00%) |
Dec 16, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,675 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,600 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Dec 11, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 250,000 | -0.01(-20.00%) |
Dec 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 163,575 | -0.00(-16.67%) |
Dec 06, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 170,100 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 353,635 | -0.01(-14.29%) |
Dec 04, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,608 | -0.00(-12.50%) |
Dec 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |