Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,752 | +0.01(+33.33%) |
Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 950 | +0.01(+25.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 218,000 | -0.01(-20.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Oct 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 185 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,364 | +0.01(+33.33%) |
Sep 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 120 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,997 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,250 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,190 | -0.01(-20.00%) |
Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.01(+66.67%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | -0.01(-40.00%) |
Jul 27, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,700 | -0.01(-40.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 137,000 | -0.01(-40.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,001 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 70 | +0.01(+25.00%) | |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,200 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jun 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,025 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,007 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 60 | -0.00(-16.67%) | |
May 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
May 22, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 136,000 | +0.01(+28.57%) |
May 21, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 417,952 | +0.01(+40.00%) |
May 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.01(+25.00%) | |
May 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
Apr 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,240 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 295 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 750 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Mar 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,650 | -0.01(-20.00%) |
Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,010 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,020 | -0.01(-33.33%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 590 | +0.01(+50.00%) | |
Feb 25, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 47,550 | -0.01(-33.33%) |
Feb 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.01(+50.00%) |
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,002 | -0.01(-20.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.01(+50.00%) | |
Feb 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,010 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 51,088 | +0.01(+50.00%) |
Feb 06, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 33,000 | -0.01(-33.33%) |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,100 | +0.00(+20.00%) |
Jan 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,350 | -0.01(-20.00%) |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,550 | +0.01(+25.00%) |
Jan 20, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 942 | -0.01(-33.33%) | |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 65 | +0.01(+25.00%) | |
Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0200 | 230,527 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | -0.01(-20.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 390,010 | -0.01(-33.33%) |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) |