Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 483,342 | +0.00(+7.14%) |
Nov 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 323,064 | -0.00(-6.67%) |
Nov 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 467,077 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 188,352 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 154,871 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 370,217 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 400,996 | -0.01(-6.25%) |
Nov 19, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 502,684 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 762,890 | +0.01(+6.67%) |
Nov 17, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 266,941 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 1,154,609 | +0.00(+7.14%) |
Nov 13, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 447,335 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 438,920 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 228,950 | -0.00(-6.67%) |
Nov 10, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 398,667 | -0.01(-6.25%) |
Nov 09, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 877,486 | -0.01(-5.88%) |
Nov 06, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,336,410 | +0.01(+13.33%) |
Nov 05, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 661,918 | +0.00(+7.14%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 473,890 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,000 | +0.01(+7.69%) |
Nov 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 356,645 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 109,202 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 752,942 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,123,893 | -0.01(-7.14%) |
Oct 27, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 484,000 | -0.00(-6.67%) |
Oct 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,119,558 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 260,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 646,720 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,198,462 | +0.00(+7.14%) |
Oct 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 171,333 | -0.00(-6.67%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 223,330 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,816,537 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,098,130 | +0.00(+7.14%) |
Oct 14, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 698,383 | +0.01(+7.69%) |
Oct 13, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 4,003,099 | -0.01(-7.14%) |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,119 | +0.01(+7.69%) |
Oct 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 237,938 | -0.01(-7.14%) |
Oct 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,325,056 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 736,250 | +0.01(+7.69%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 313,890 | -0.01(-7.14%) |
Oct 01, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 4,010,650 | +0.01(+7.69%) |
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 471,450 | -0.01(-7.14%) |
Sep 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,294,553 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 801,279 | +0.01(+7.69%) |
Sep 25, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 770,139 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 4,073,124 | +0.01(+8.33%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 89,982 | -0.01(-7.69%) |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0630 | 0.0650 | 605,095 | -0.01(-7.14%) |
Sep 21, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 2,674,254 | -0.00(-6.67%) |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 979,632 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 900,854 | -0.01(-6.25%) |
Sep 16, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 4,953,410 | +0.01(+6.67%) |
Sep 15, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,082,811 | -0.01(-6.25%) |
Sep 14, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 2,729,103 | +0.02(+33.33%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 349,000 | -0.01(-7.69%) |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 621,850 | +0.01(+8.33%) |
Sep 09, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,065,400 | -0.01(-14.29%) |
Sep 08, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,614,194 | -0.00(-6.67%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 521,779 | -0.01(-6.25%) |
Sep 02, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 587,850 | -0.01(-5.88%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 4,382,101 | +0.01(+13.33%) |
Aug 31, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 748,286 | +0.01(+15.38%) |
Aug 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 264,818 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 2,568,576 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 418,900 | +0.01(+8.33%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 454,200 | -0.01(-7.69%) |
Aug 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 263,386 | +0.01(+8.33%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,400 | -0.01(-7.69%) |
Aug 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 395,782 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,006 | +0.01(+8.33%) |
Aug 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 202,000 | -0.01(-7.69%) |
Aug 17, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 342,051 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 259,005 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 526,850 | +0.01(+8.33%) |
Aug 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 95,474 | -0.01(-7.69%) |
Aug 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,300 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 546,934 | -0.01(-7.14%) |
Aug 07, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 752,293 | -0.00(-6.67%) |
Aug 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 618,047 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 718,136 | +0.00(+7.14%) |
Aug 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 794,100 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 30, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 1,487,270 | -0.01(-13.33%) |
Jul 29, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 3,582,298 | +0.01(+15.38%) |
Jul 28, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 223,600 | +0.01(+18.18%) |
Jul 27, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 955,945 | -0.00(-8.33%) |
Jul 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,500 | -0.01(-7.69%) |
Jul 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 649,996 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,025,750 | -0.01(-7.14%) |
Jul 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 277,975 | +0.01(+7.69%) |
Jul 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 270,118 | +0.01(+8.33%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 123,000 | +0.00(+9.09%) |
Jul 16, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,011,790 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,029 | +0.00(+10.00%) |
Jul 13, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 469,102 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 41,999 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,302 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 205,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 50,463 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 691,997 | +0.01(+22.22%) |
Jul 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 932,886 | +0.00(+12.50%) |
Jul 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 305,216 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,522 | +0.00(+14.29%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,900 | +0.00(+14.29%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
Jun 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,028 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 97,100 | +0.00(+14.29%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,154 | -0.00(-12.50%) |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,822 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 541,500 | +0.00(+14.29%) |
May 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 659,000 | -0.00(-12.50%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,125 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 162,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,999 | -0.00(-12.50%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 208,175 | +0.00(+14.29%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 333,200 | -0.00(-12.50%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 | +0.01(+33.33%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 33,754 | -0.01(-25.00%) |
May 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,800 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 44,350 | +0.00(+14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | -0.00(-12.50%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,048 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 240,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 384,850 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 666,000 | +0.00(+14.29%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,784 | -0.00(-12.50%) |
Apr 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 309,250 | +0.00(+14.29%) |
Apr 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 266,250 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 100,200 | +0.00(+20.00%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,000 | -0.01(-14.29%) |
Apr 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 225,459 | +0.01(+40.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 465,000 | -0.00(-16.67%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,575 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,667 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 209,000 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,200 | +0.01(+25.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,401 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 2,611,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 606,000 | -0.01(-33.33%) |
Mar 11, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 266,000 | +0.00(+20.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 400,999 | -0.01(-28.57%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 999,300 | -0.01(-14.29%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,395 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,202 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 683,025 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+14.29%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 75 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,050 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,020 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 430 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,250 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 30,647 | +0.00(+12.50%) |
Jan 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 77,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,200 | -0.00(-11.11%) |
Dec 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 757,991 | +0.02(+80.00%) |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Dec 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 213,000 | +0.01(+16.67%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 70,000 | -0.01(-14.29%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,063 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.01(+16.67%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,000 | -0.01(-14.29%) |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,750 | +0.01(+16.67%) |