Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 99,500 | +0.05(+6.67%) |
Nov 29, 2006 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 59,000 | -0.04(-5.06%) |
Nov 28, 2006 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 41,000 | -0.05(-5.95%) |
Nov 27, 2006 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 51,548 | +0.02(+2.44%) |
Nov 24, 2006 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 136,000 | +0.03(+3.80%) |
Nov 22, 2006 | 0.6500 | 0.8200 | 0.6500 | 0.7900 | 301,500 | +0.15(+23.44%) |
Nov 21, 2006 | 0.5500 | 0.6400 | 0.5100 | 0.6400 | 215,000 | +0.11(+20.75%) |
Nov 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 | -0.03(-5.36%) |
Nov 17, 2006 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 14,000 | -0.01(-1.75%) |
Nov 16, 2006 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 42,700 | +0.04(+7.55%) |
Nov 15, 2006 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,431 | -0.04(-7.02%) |
Nov 14, 2006 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 190,500 | +0.03(+5.56%) |
Nov 13, 2006 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 34,500 | -0.03(-5.26%) |
Nov 10, 2006 | 0.4750 | 0.5800 | 0.4700 | 0.5700 | 559,000 | +0.09(+20.00%) |
Nov 09, 2006 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 31,000 | +0.01(+3.26%) |
Nov 08, 2006 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 32,500 | +0.01(+2.22%) |
Nov 07, 2006 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 48,000 | +0.03(+7.14%) |
Nov 06, 2006 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 119,500 | -0.04(-7.69%) |
Nov 03, 2006 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 78,500 | +0.02(+4.60%) |
Nov 02, 2006 | 0.4600 | 0.4700 | 0.4350 | 0.4350 | 55,069 | +0.01(+1.16%) |
Nov 01, 2006 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 20,500 | -0.03(-6.52%) |
Oct 31, 2006 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 27,000 | +0.03(+6.98%) |
Oct 30, 2006 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | 48,000 | -0.02(-4.44%) |
Oct 27, 2006 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 61,000 | +0.02(+4.65%) |
Oct 26, 2006 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 18,000 | -0.02(-4.44%) |
Oct 25, 2006 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 18,500 | +0.00(+0.00%) |
Oct 24, 2006 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 11,586 | +0.00(+0.00%) |
Oct 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 86,172 | +0.02(+4.65%) |
Oct 19, 2006 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 25,000 | +0.01(+1.18%) |
Oct 18, 2006 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 48,000 | -0.02(-3.41%) |
Oct 17, 2006 | 0.4350 | 0.4400 | 0.4100 | 0.4400 | 26,500 | +0.01(+1.15%) |
Oct 16, 2006 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 8,000 | +0.02(+3.57%) |
Oct 13, 2006 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 2,500 | +0.00(+0.00%) |
Oct 12, 2006 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 184,000 | -0.01(-1.18%) |
Oct 11, 2006 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 73,000 | +0.01(+2.41%) |
Oct 10, 2006 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 26,000 | -0.01(-1.19%) |
Oct 09, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 34,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 34,000 | +0.01(+1.20%) |
Oct 05, 2006 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 48,500 | +0.01(+3.75%) |
Oct 04, 2006 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 53,000 | +0.00(+0.00%) |
Oct 03, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.03(-6.98%) |
Oct 02, 2006 | 0.4250 | 0.4400 | 0.3950 | 0.4300 | 438,400 | +0.01(+1.18%) |
Sep 29, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,500 | +0.02(+6.25%) |
Sep 28, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 271,000 | -0.01(-2.44%) |
Sep 27, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Sep 26, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 10,500 | +0.02(+5.13%) |
Sep 25, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 37,000 | +0.00(+0.00%) |
Sep 22, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 59,000 | +0.01(+1.30%) |
Sep 21, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 244,000 | +0.04(+10.00%) |
Sep 20, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | -0.02(-4.11%) |
Sep 19, 2006 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 34,000 | +0.00(+0.00%) |
Sep 18, 2006 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 20,000 | +0.02(+4.29%) |
Sep 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 51,345 | +0.02(+6.06%) |
Sep 14, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.02(-5.71%) |
Sep 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.03(-7.89%) |
Sep 11, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 111,500 | -0.02(-5.00%) |
Sep 08, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 15,000 | +0.05(+12.68%) |
Sep 06, 2006 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 24,000 | +0.01(+1.43%) |
Sep 05, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Sep 01, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 16,500 | +0.01(+1.45%) |
Aug 31, 2006 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 10,643 | +0.01(+2.99%) |
Aug 30, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 40,000 | -0.01(-4.29%) |
Aug 23, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 60,000 | +0.00(+0.00%) |
Aug 21, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,216 | -0.05(-12.50%) |
Aug 18, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,400 | +0.01(+2.56%) |
Aug 10, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 75,000 | -0.01(-2.50%) |
Aug 09, 2006 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 161,000 | +0.01(+2.56%) |
Aug 08, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 58,000 | +0.01(+2.63%) |
Aug 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.02(+4.11%) |
Aug 03, 2006 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 1,000 | -0.03(-6.41%) |
Aug 02, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,500 | +0.01(+2.63%) |
Aug 01, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 45,000 | +0.02(+5.56%) |
Jul 28, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.03(-7.69%) |
Jul 27, 2006 | 0.3600 | 0.3900 | 0.3200 | 0.3900 | 35,000 | +0.00(+0.00%) |
Jul 26, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 34,000 | +0.02(+4.00%) |
Jul 24, 2006 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 108,500 | +0.02(+5.63%) |
Jul 21, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 18,000 | +0.01(+1.43%) |
Jul 20, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 73,500 | +0.01(+4.48%) |
Jul 19, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 43,000 | -0.01(-2.90%) |
Jul 18, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 40,000 | +0.03(+9.52%) |
Jul 17, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100,000 | +0.02(+5.00%) |
Jul 14, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 46,500 | +0.00(+0.00%) |
Jul 13, 2006 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 35,000 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | -0.05(-14.29%) |
Jul 07, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.03(+9.37%) |
Jul 06, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.03(-8.57%) |
Jul 05, 2006 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 165,000 | +0.00(+0.00%) |
Jul 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 100,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Jun 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 10,000 | +0.03(+7.94%) |
Jun 19, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | -0.03(-7.35%) |
Jun 16, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 52,500 | +0.09(+36.00%) |
Jun 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Jun 13, 2006 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 35,000 | -0.05(-16.67%) |
Jun 12, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
Jun 06, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 | +0.00(+0.00%) |
Jun 05, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 32,000 | -0.01(-1.54%) |
Jun 02, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-1.52%) |
Jun 01, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,800 | -0.01(-1.49%) |
May 30, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 30,000 | +0.02(+4.69%) |
May 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 58,000 | -0.02(-5.88%) |
May 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 31,724 | -0.03(-8.11%) |
May 18, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 48,000 | -0.03(-7.50%) |
May 16, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,556 | +0.02(+5.26%) |
May 15, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 99,500 | -0.04(-9.52%) |
May 12, 2006 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 85,350 | -0.01(-1.18%) |
May 11, 2006 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 219,500 | +0.03(+7.59%) |
May 10, 2006 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 204,000 | +0.02(+3.95%) |
May 09, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 52,000 | -0.01(-2.56%) |
May 08, 2006 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 74,000 | +0.02(+5.41%) |
May 05, 2006 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 116,000 | -0.03(-6.33%) |
May 04, 2006 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 88,500 | +0.02(+3.95%) |
May 03, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 112,500 | +0.00(+0.00%) |
May 02, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 120,000 | +0.01(+2.70%) |
May 01, 2006 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 82,600 | -0.01(-1.33%) |
Apr 28, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) |
Apr 27, 2006 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 45,000 | -0.02(-3.95%) |
Apr 26, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 16,500 | +0.01(+2.70%) |
Apr 25, 2006 | 0.3750 | 0.3950 | 0.3700 | 0.3700 | 101,448 | -0.03(-6.33%) |
Apr 24, 2006 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 56,000 | -0.01(-1.25%) |
Apr 21, 2006 | 0.3900 | 0.4100 | 0.3600 | 0.4000 | 150,000 | +0.02(+5.26%) |
Apr 20, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 65,000 | -0.01(-1.30%) |
Apr 19, 2006 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 190,000 | +0.02(+4.05%) |
Apr 18, 2006 | 0.3750 | 0.3750 | 0.3400 | 0.3700 | 210,200 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 220,100 | +0.04(+12.12%) |
Apr 13, 2006 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 115,474 | -0.01(-2.94%) |
Apr 12, 2006 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 152,000 | -0.02(-5.56%) |
Apr 11, 2006 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 18,500 | +0.02(+5.88%) |
Apr 10, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 42,500 | +0.01(+1.49%) |
Apr 07, 2006 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 76,200 | -0.01(-1.47%) |
Apr 06, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 67,000 | +0.01(+3.03%) |
Apr 05, 2006 | 0.3400 | 0.3650 | 0.3300 | 0.3300 | 214,600 | -0.01(-2.94%) |
Apr 04, 2006 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 36,000 | +0.02(+6.25%) |
Apr 03, 2006 | 0.3250 | 0.3500 | 0.3200 | 0.3200 | 46,500 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 62,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 171,000 | -0.01(-3.03%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 67,500 | +0.00(+0.00%) |
Mar 28, 2006 | 0.3200 | 0.3650 | 0.3200 | 0.3300 | 132,000 | +0.01(+1.54%) |
Mar 27, 2006 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 42,190 | +0.01(+1.56%) |
Mar 24, 2006 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 116,000 | +0.02(+6.67%) |
Mar 21, 2006 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,028 | -0.01(-1.64%) |
Mar 16, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,071 | -0.01(-1.61%) |
Mar 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | -0.01(-1.59%) |
Mar 14, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 30,943 | -0.02(-4.55%) |
Mar 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 27,977 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 53,000 | -0.02(-7.04%) |
Mar 07, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 43,400 | +0.02(+7.58%) |
Mar 06, 2006 | 0.3650 | 0.3900 | 0.3300 | 0.3300 | 328,900 | +0.05(+17.86%) |
Mar 03, 2006 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,500 | -0.01(-5.08%) |
Mar 02, 2006 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 95,500 | +0.02(+9.26%) |
Mar 01, 2006 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 30,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | -0.02(-8.47%) |
Feb 27, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,500 | +0.02(+7.27%) |
Feb 24, 2006 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 12,500 | -0.02(-8.33%) |
Feb 23, 2006 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 131,962 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 102,000 | +0.00(+0.00%) |
Feb 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Feb 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 94,000 | +0.02(+6.06%) |
Feb 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,300 | +0.01(+3.13%) |
Feb 08, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 | +0.07(+25.49%) |
Feb 07, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | -0.03(-10.53%) |
Dec 19, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 17,000 | +0.03(+14.00%) |
Dec 15, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 90,000 | +0.00(+0.00%) |
Dec 14, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 120,000 | -0.02(-7.41%) |
Dec 12, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | -0.01(-3.57%) |
Dec 09, 2005 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 30,689 | -0.00(-1.75%) |
Dec 08, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 503 | -0.01(-3.39%) |
Dec 07, 2005 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 31,500 | +0.04(+18.00%) |
Dec 06, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,722 | +0.00(+0.00%) |
Dec 05, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.01(-3.85%) |
Dec 02, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |