Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.310 | 1.350 | 1.300 | 1.300 | 31,900 | -0.02(-1.52%) |
Nov 29, 2011 | 1.350 | 1.350 | 1.320 | 1.320 | 35,400 | -0.03(-2.22%) |
Nov 28, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 11,000 | +0.02(+1.50%) |
Nov 25, 2011 | 1.300 | 1.330 | 1.300 | 1.330 | 43,035 | -0.02(-1.48%) |
Nov 24, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 1.360 | 1.360 | 1.300 | 1.350 | 19,402 | +0.00(+0.00%) |
Nov 22, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 7,100 | -0.10(-6.90%) |
Nov 21, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.00(+0.00%) |
Nov 17, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 1.350 | 1.450 | 1.350 | 1.450 | 3,800 | +0.15(+11.54%) |
Nov 15, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 14,400 | -0.10(-7.14%) |
Nov 11, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 12,000 | +0.03(+2.19%) |
Nov 10, 2011 | 1.420 | 1.420 | 1.360 | 1.370 | 49,800 | +0.01(+0.74%) |
Nov 09, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 24,000 | +0.01(+0.74%) |
Nov 08, 2011 | 1.370 | 1.370 | 1.350 | 1.350 | 15,686 | +0.04(+3.05%) |
Nov 07, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 5,000 | -0.14(-9.66%) |
Nov 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 10,000 | +0.05(+3.57%) |
Nov 03, 2011 | 1.350 | 1.400 | 1.350 | 1.400 | 5,000 | +0.15(+12.00%) |
Nov 02, 2011 | 1.270 | 1.270 | 1.250 | 1.250 | 4,522 | -0.10(-7.41%) |
Nov 01, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 | +0.04(+3.05%) |
Oct 28, 2011 | 1.350 | 1.450 | 1.310 | 1.310 | 20,257 | -0.02(-1.50%) |
Oct 27, 2011 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 20 | -0.16(-10.74%) |
Oct 25, 2011 | 1.400 | 1.490 | 1.400 | 1.490 | 3,500 | +0.09(+6.43%) |
Oct 24, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 12,500 | +0.00(+0.00%) |
Oct 21, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Oct 20, 2011 | 1.270 | 1.400 | 1.270 | 1.400 | 2,400 | +0.13(+10.24%) |
Oct 19, 2011 | 1.400 | 1.400 | 1.270 | 1.270 | 15,172 | -0.13(-9.29%) |
Oct 18, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 1,800 | +0.09(+6.87%) |
Oct 17, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | -0.07(-5.07%) |
Oct 14, 2011 | 1.340 | 1.380 | 1.340 | 1.380 | 10,000 | +0.03(+2.22%) |
Oct 13, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 15,640 | -0.15(-10.00%) |
Oct 11, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 1.500 | 1.500 | 1.300 | 1.500 | 550 | +0.20(+15.38%) |
Oct 05, 2011 | 1.300 | 1.300 | 1.250 | 1.300 | 20,100 | -0.02(-1.52%) |
Oct 04, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 90,000 | +0.02(+1.54%) |
Oct 03, 2011 | 1.270 | 1.350 | 1.250 | 1.300 | 81,400 | +0.05(+4.00%) |
Sep 30, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 7,000 | +0.02(+1.63%) |
Sep 29, 2011 | 1.270 | 1.270 | 1.230 | 1.230 | 8,550 | +0.00(+0.00%) |
Sep 28, 2011 | 1.230 | 1.270 | 1.220 | 1.230 | 53,875 | +0.02(+1.65%) |
Sep 27, 2011 | 1.290 | 1.300 | 1.210 | 1.210 | 17,400 | -0.04(-3.20%) |
Sep 26, 2011 | 1.210 | 1.350 | 1.210 | 1.250 | 22,830 | -0.10(-7.41%) |
Sep 23, 2011 | 1.450 | 1.450 | 1.260 | 1.350 | 29,294 | -0.15(-10.00%) |
Sep 22, 2011 | 1.580 | 1.580 | 1.500 | 1.500 | 23,600 | -0.08(-5.06%) |
Sep 21, 2011 | 1.620 | 1.620 | 1.580 | 1.580 | 9,900 | +0.03(+1.94%) |
Sep 20, 2011 | 1.550 | 1.550 | 1.520 | 1.550 | 10,250 | -0.10(-6.06%) |
Sep 19, 2011 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 1.610 | 1.650 | 1.610 | 1.650 | 53,667 | +0.05(+3.12%) |
Sep 15, 2011 | 1.620 | 1.620 | 1.500 | 1.600 | 6,060 | -0.05(-3.03%) |
Sep 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 21,750 | +0.02(+1.23%) |
Sep 13, 2011 | 1.550 | 1.650 | 1.550 | 1.630 | 14,100 | +0.08(+5.16%) |
Sep 12, 2011 | 1.500 | 1.560 | 1.500 | 1.550 | 22,700 | +0.05(+3.33%) |
Sep 09, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 27,300 | +0.00(+0.00%) |
Sep 08, 2011 | 1.470 | 1.500 | 1.470 | 1.500 | 42,100 | +0.05(+3.45%) |
Sep 07, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 4,900 | -0.05(-3.33%) |
Sep 06, 2011 | 1.470 | 1.500 | 1.400 | 1.500 | 38,350 | +0.00(+0.00%) |
Sep 02, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,043 | +0.00(+0.00%) |
Sep 01, 2011 | 1.490 | 1.500 | 1.490 | 1.500 | 31,100 | +0.01(+0.67%) |
Aug 31, 2011 | 1.450 | 1.490 | 1.450 | 1.490 | 400 | +0.04(+2.76%) |
Aug 30, 2011 | 1.450 | 1.490 | 1.450 | 1.450 | 56,700 | +0.00(+0.00%) |
Aug 29, 2011 | 1.490 | 1.490 | 1.450 | 1.450 | 12,500 | +0.03(+2.11%) |
Aug 26, 2011 | 1.500 | 1.500 | 1.420 | 1.420 | 34,900 | -0.03(-2.07%) |
Aug 25, 2011 | 1.450 | 1.500 | 1.450 | 1.450 | 45,000 | +0.00(+0.00%) |
Aug 24, 2011 | 1.500 | 1.500 | 1.450 | 1.450 | 47,170 | -0.05(-3.33%) |
Aug 23, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 7,200 | -0.10(-6.25%) |
Aug 22, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 15,000 | +0.10(+6.67%) |
Aug 19, 2011 | 1.400 | 1.620 | 1.400 | 1.500 | 73,600 | +0.15(+11.11%) |
Aug 18, 2011 | 1.300 | 1.370 | 1.300 | 1.350 | 66,300 | +0.07(+5.47%) |
Aug 17, 2011 | 1.290 | 1.290 | 1.280 | 1.280 | 40,000 | -0.02(-1.54%) |
Aug 16, 2011 | 1.350 | 1.350 | 1.300 | 1.300 | 35,002 | +0.02(+1.56%) |
Aug 15, 2011 | 1.310 | 1.310 | 1.250 | 1.280 | 29,400 | +0.03(+2.40%) |
Aug 12, 2011 | 1.250 | 1.310 | 1.200 | 1.250 | 63,152 | -0.05(-3.85%) |
Aug 11, 2011 | 1.300 | 1.300 | 1.270 | 1.300 | 21,220 | +0.00(+0.00%) |
Aug 10, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 1.330 | 1.330 | 1.300 | 1.300 | 22,040 | -0.03(-2.26%) |
Aug 08, 2011 | 1.400 | 1.400 | 1.330 | 1.330 | 30,562 | -0.14(-9.52%) |
Aug 05, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 1.420 | 1.470 | 1.400 | 1.470 | 15,400 | -0.13(-8.13%) |
Aug 03, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.24(+17.65%) |
Aug 02, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.01(+0.74%) |
Jul 29, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 35,000 | +0.00(+0.00%) |
Jul 27, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 32,000 | -0.05(-3.57%) |
Jul 26, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 5,350 | +0.03(+2.19%) |
Jul 22, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 1.320 | 1.370 | 1.320 | 1.370 | 23,650 | +0.04(+3.01%) |
Jul 20, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 85 | +0.00(+0.00%) |
Jul 19, 2011 | 1.330 | 1.330 | 1.300 | 1.330 | 6,800 | -0.06(-4.32%) |
Jul 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 1.350 | 1.390 | 1.330 | 1.390 | 2,386 | -0.01(-0.71%) |
Jul 14, 2011 | 1.400 | 1.420 | 1.340 | 1.400 | 12,000 | +0.03(+2.19%) |
Jul 13, 2011 | 1.360 | 1.370 | 1.350 | 1.370 | 7,842 | +0.03(+2.24%) |
Jul 12, 2011 | 1.370 | 1.370 | 1.340 | 1.340 | 3,611 | +0.02(+1.52%) |
Jul 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.10(-7.04%) |
Jul 07, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 1.400 | 1.420 | 1.300 | 1.420 | 41,064 | +0.05(+3.65%) |
Jul 05, 2011 | 1.290 | 1.370 | 1.290 | 1.370 | 43,300 | -0.03(-2.14%) |
Jul 04, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 26,500 | +0.01(+0.72%) |
Jun 30, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 55,000 | +0.00(+0.00%) |
Jun 29, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 25,300 | +0.02(+1.46%) |
Jun 28, 2011 | 1.370 | 1.370 | 1.360 | 1.370 | 39,100 | +0.00(+0.00%) |
Jun 27, 2011 | 1.330 | 1.370 | 1.330 | 1.370 | 20,500 | +0.01(+0.74%) |
Jun 24, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.350 | 1.360 | 1.350 | 1.360 | 38,150 | +0.00(+0.00%) |
Jun 22, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.06(+4.62%) |
Jun 15, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.47%) |
Jun 13, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.07(+5.30%) |
Jun 10, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 28,500 | +0.02(+1.54%) |
Jun 09, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.320 | 1.320 | 1.300 | 1.300 | 21,500 | -0.05(-3.70%) |
Jun 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 12,500 | -0.05(-3.57%) |
Jun 06, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 4,000 | +0.01(+0.72%) |
Jun 03, 2011 | 1.360 | 1.390 | 1.360 | 1.390 | 43,100 | +0.01(+0.72%) |
May 24, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.380 | 1.410 | 1.380 | 1.380 | 116,200 | -0.01(-0.72%) |
May 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |
May 16, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 11,300 | +0.00(+0.00%) |
May 13, 2011 | 1.400 | 1.400 | 1.390 | 1.390 | 4,000 | -0.01(-0.71%) |
May 12, 2011 | 1.390 | 1.400 | 1.380 | 1.400 | 31,295 | +0.00(+0.00%) |
May 11, 2011 | 1.460 | 1.460 | 1.400 | 1.400 | 10,000 | -0.10(-6.67%) |
May 10, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 230,235 | +0.00(+0.00%) |
May 09, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 68,500 | +0.00(+0.00%) |
May 06, 2011 | 1.450 | 1.500 | 1.440 | 1.500 | 34,030 | +0.05(+3.45%) |
May 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
May 04, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 32,540 | -0.05(-3.33%) |
May 03, 2011 | 1.500 | 1.500 | 1.470 | 1.500 | 15,000 | +0.00(+0.00%) |
May 02, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 27,614 | +0.02(+1.35%) |
Apr 29, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.08(+5.71%) |
Apr 28, 2011 | 1.450 | 1.450 | 1.400 | 1.400 | 6,000 | -0.15(-9.68%) |
Apr 27, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,300 | +0.10(+6.90%) |
Apr 25, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | -0.05(-3.33%) |
Apr 21, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 6,830 | +0.04(+2.74%) |
Apr 20, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 21,300 | -0.10(-6.41%) |
Apr 19, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.01(-0.64%) |
Apr 18, 2011 | 1.550 | 1.590 | 1.480 | 1.570 | 35,950 | -0.04(-2.48%) |
Apr 15, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.560 | 1.610 | 1.560 | 1.610 | 10,000 | +0.05(+3.21%) |
Apr 13, 2011 | 1.650 | 1.650 | 1.560 | 1.560 | 19,405 | -0.04(-2.50%) |
Apr 12, 2011 | 1.600 | 1.600 | 1.580 | 1.600 | 18,510 | +0.00(+0.00%) |
Apr 11, 2011 | 1.450 | 1.600 | 1.450 | 1.600 | 35,700 | +0.05(+3.23%) |
Apr 08, 2011 | 1.550 | 1.550 | 1.460 | 1.550 | 22,732 | -0.01(-0.64%) |
Apr 07, 2011 | 1.550 | 1.570 | 1.550 | 1.560 | 5,100 | +0.02(+1.30%) |
Apr 06, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 17,000 | +0.01(+0.65%) |
Apr 05, 2011 | 1.470 | 1.540 | 1.470 | 1.530 | 41,300 | +0.07(+4.79%) |
Apr 04, 2011 | 1.470 | 1.470 | 1.460 | 1.460 | 9,300 | +0.00(+0.00%) |
Apr 01, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 9,000 | -0.04(-2.67%) |
Mar 31, 2011 | 1.500 | 1.530 | 1.500 | 1.500 | 11,000 | +0.00(+0.00%) |
Mar 30, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 39,800 | -0.02(-1.32%) |
Mar 29, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 2,800 | -0.09(-5.59%) |
Mar 28, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 7,400 | +0.01(+0.63%) |
Mar 25, 2011 | 1.530 | 1.600 | 1.500 | 1.600 | 26,700 | +0.05(+3.23%) |
Mar 24, 2011 | 1.580 | 1.600 | 1.420 | 1.550 | 34,300 | +0.00(+0.00%) |
Mar 23, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 6,600 | +0.05(+3.33%) |
Mar 22, 2011 | 1.510 | 1.510 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Mar 21, 2011 | 1.600 | 1.600 | 1.470 | 1.470 | 12,700 | +0.08(+5.76%) |
Mar 18, 2011 | 1.440 | 1.440 | 1.390 | 1.390 | 13,000 | -0.04(-2.80%) |
Mar 17, 2011 | 1.340 | 1.460 | 1.210 | 1.430 | 49,450 | +0.09(+6.72%) |
Mar 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.08(-5.63%) |
Mar 15, 2011 | 1.550 | 1.550 | 1.300 | 1.420 | 51,250 | -0.16(-10.13%) |
Mar 14, 2011 | 1.590 | 1.590 | 1.580 | 1.580 | 3,500 | -0.06(-3.66%) |
Mar 11, 2011 | 1.510 | 1.690 | 1.510 | 1.640 | 8,100 | -0.01(-0.61%) |
Mar 10, 2011 | 1.580 | 1.700 | 1.580 | 1.650 | 24,800 | +0.01(+0.61%) |
Mar 09, 2011 | 1.700 | 1.700 | 1.550 | 1.640 | 20,400 | -0.05(-2.96%) |
Mar 08, 2011 | 1.690 | 1.700 | 1.680 | 1.690 | 27,000 | -0.01(-0.59%) |
Mar 07, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 68,500 | +0.05(+3.03%) |
Mar 04, 2011 | 1.690 | 1.690 | 1.650 | 1.650 | 11,100 | +0.00(+0.00%) |
Mar 03, 2011 | 1.630 | 1.680 | 1.580 | 1.650 | 27,000 | +0.00(+0.00%) |
Mar 02, 2011 | 1.700 | 1.700 | 1.650 | 1.650 | 74,050 | -0.05(-2.94%) |
Mar 01, 2011 | 1.700 | 1.700 | 1.600 | 1.700 | 6,100 | +0.00(+0.00%) |
Feb 28, 2011 | 1.600 | 1.700 | 1.310 | 1.700 | 229,276 | +0.00(+0.00%) |
Feb 25, 2011 | 1.740 | 1.740 | 1.560 | 1.700 | 6,550 | +0.00(+0.00%) |
Feb 24, 2011 | 1.750 | 1.750 | 1.510 | 1.700 | 45,100 | +0.00(+0.00%) |
Feb 23, 2011 | 1.690 | 1.700 | 1.690 | 1.700 | 11,500 | -0.02(-1.16%) |
Feb 22, 2011 | 1.790 | 1.800 | 1.720 | 1.720 | 22,500 | -0.03(-1.71%) |
Feb 18, 2011 | 1.710 | 1.750 | 1.700 | 1.750 | 22,000 | +0.04(+2.34%) |
Feb 17, 2011 | 1.610 | 1.710 | 1.600 | 1.710 | 2,700 | -0.06(-3.39%) |
Feb 16, 2011 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.750 | 1.770 | 1.630 | 1.770 | 21,650 | +0.02(+1.14%) |
Feb 14, 2011 | 1.690 | 1.750 | 1.690 | 1.750 | 19,164 | +0.00(+0.00%) |
Feb 11, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 11,100 | +0.00(+0.00%) |
Feb 10, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 15,200 | +0.00(+0.00%) |
Feb 09, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Feb 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 8,500 | +0.00(+0.00%) |
Feb 07, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 610 | +0.00(+0.00%) |
Feb 04, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | +0.06(+3.55%) |
Feb 03, 2011 | 1.740 | 1.750 | 1.680 | 1.690 | 91,500 | +0.04(+2.42%) |
Feb 02, 2011 | 1.640 | 1.660 | 1.640 | 1.650 | 15,500 | -0.04(-2.37%) |
Feb 01, 2011 | 1.620 | 1.750 | 1.620 | 1.690 | 14,550 | +0.08(+4.97%) |
Jan 31, 2011 | 1.550 | 1.610 | 1.550 | 1.610 | 11,000 | +0.06(+3.87%) |
Jan 28, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 2,900 | -0.05(-3.13%) |
Jan 27, 2011 | 1.480 | 1.600 | 1.480 | 1.600 | 39,500 | +0.10(+6.67%) |
Jan 26, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
Jan 25, 2011 | 1.580 | 1.580 | 1.490 | 1.500 | 8,100 | -0.09(-5.66%) |
Jan 24, 2011 | 1.500 | 1.590 | 1.500 | 1.590 | 51,600 | +0.08(+5.30%) |
Jan 21, 2011 | 1.490 | 1.510 | 1.480 | 1.510 | 34,700 | +0.00(+0.00%) |
Jan 20, 2011 | 1.540 | 1.550 | 1.480 | 1.510 | 100,530 | +0.01(+0.67%) |
Jan 19, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 11,800 | -0.09(-5.66%) |
Jan 18, 2011 | 1.620 | 1.620 | 1.460 | 1.590 | 38,720 | -0.01(-0.63%) |
Jan 17, 2011 | 1.600 | 1.600 | 1.500 | 1.600 | 70,900 | +0.00(+0.00%) |
Jan 14, 2011 | 1.700 | 1.790 | 1.600 | 1.600 | 56,000 | -0.19(-10.61%) |
Jan 13, 2011 | 1.790 | 1.790 | 1.780 | 1.790 | 31,870 | +0.00(+0.00%) |
Jan 12, 2011 | 1.690 | 1.790 | 1.630 | 1.790 | 51,807 | +0.11(+6.55%) |
Jan 11, 2011 | 1.670 | 1.680 | 1.670 | 1.680 | 44,930 | -0.02(-1.18%) |
Jan 10, 2011 | 1.560 | 1.700 | 1.540 | 1.700 | 7,800 | +0.12(+7.59%) |
Jan 07, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 4,100 | +0.00(+0.00%) |
Jan 06, 2011 | 1.510 | 1.600 | 1.510 | 1.580 | 13,850 | +0.06(+3.95%) |
Jan 05, 2011 | 1.610 | 1.610 | 1.510 | 1.520 | 25,721 | -0.08(-5.00%) |
Jan 04, 2011 | 1.780 | 1.780 | 1.600 | 1.600 | 56,200 | -0.15(-8.57%) |
Dec 31, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 36,450 | -0.02(-1.13%) |
Dec 30, 2010 | 1.710 | 1.770 | 1.710 | 1.770 | 52,500 | +0.00(+0.00%) |
Dec 29, 2010 | 1.770 | 1.770 | 1.730 | 1.770 | 36,800 | +0.00(+0.00%) |
Dec 24, 2010 | 1.750 | 1.900 | 1.750 | 1.770 | 10,600 | -0.02(-1.12%) |
Dec 23, 2010 | 1.710 | 1.820 | 1.700 | 1.790 | 17,490 | +0.08(+4.68%) |
Dec 22, 2010 | 1.670 | 1.900 | 1.650 | 1.710 | 97,302 | +0.04(+2.40%) |
Dec 21, 2010 | 1.640 | 1.690 | 1.630 | 1.670 | 85,040 | +0.04(+2.45%) |
Dec 20, 2010 | 1.630 | 1.630 | 1.510 | 1.630 | 84,139 | +0.04(+2.52%) |
Dec 17, 2010 | 1.400 | 1.700 | 1.340 | 1.590 | 444,139 | +0.24(+17.78%) |
Dec 16, 2010 | 1.200 | 1.350 | 1.200 | 1.350 | 58,960 | +0.15(+12.50%) |
Dec 15, 2010 | 1.160 | 1.200 | 1.150 | 1.200 | 67,540 | +0.05(+4.35%) |
Dec 14, 2010 | 1.150 | 1.170 | 1.150 | 1.150 | 39,000 | +0.00(+0.00%) |
Dec 13, 2010 | 1.180 | 1.180 | 1.150 | 1.150 | 44,220 | +0.00(+0.00%) |
Dec 10, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 86,600 | +0.00(+0.00%) |
Dec 09, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 212,900 | +0.06(+5.50%) |
Dec 08, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.070 | 1.200 | 1.070 | 1.090 | 63,800 | -0.02(-1.80%) |
Dec 06, 2010 | 1.070 | 1.110 | 1.070 | 1.110 | 6,900 | +0.04(+3.74%) |
Dec 03, 2010 | 1.100 | 1.120 | 1.050 | 1.070 | 37,000 | -0.06(-5.31%) |
Dec 02, 2010 | 1.060 | 1.130 | 1.030 | 1.130 | 38,525 | +0.06(+5.61%) |