Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,000 | -0.01(-25.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 576,059 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0300 | 0.0150 | 0.0200 | 1,890,700 | -0.01(-20.00%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 243,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,700 | -0.00(-16.67%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Nov 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,350 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 702,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 424,535 | -0.00(-12.50%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
Oct 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+14.29%) |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,999 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,558 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 270 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | -0.00(-12.50%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 199,379 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 158,674 | +0.00(+14.29%) |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,389 | -0.00(-12.50%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Sep 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,800 | +0.00(+14.29%) |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,150 | -0.00(-12.50%) |
Sep 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,999 | +0.00(+14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 245,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Aug 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 202,500 | -0.01(-30.00%) |
Aug 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 185,386 | +0.01(+11.11%) |
Aug 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,999 | +0.00(+12.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Aug 09, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 133,960 | -0.00(-12.50%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,600 | +0.00(+14.29%) |
Aug 07, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 361,100 | -0.00(-12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,580 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,089 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,775 | -0.00(-11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-22.22%) |
Jul 23, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 145,333 | +0.01(+28.57%) |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,750 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,250 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,000 | -0.00(-11.11%) |
Jul 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,350 | -0.00(-11.11%) |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 362,961 | -0.01(-10.00%) |
Jun 26, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 68,500 | +0.01(+11.11%) |
Jun 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,700 | -0.01(-10.00%) |
Jun 24, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 466,500 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-12.50%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,100 | +0.00(+14.29%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,999 | -0.00(-12.50%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,900 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,700 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 20,600 | +0.00(+0.00%) |
May 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+12.50%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.01(-20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,709 | +0.00(+0.00%) |
May 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,875 | +0.00(+0.00%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 20,999 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,150 | -0.01(-10.00%) |
Apr 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 219,000 | +0.01(+11.11%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,700 | -0.00(-9.09%) |
Apr 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,100 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 91,049 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 20,999 | +0.00(+10.00%) |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Apr 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,417 | +0.00(+10.00%) |
Apr 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,513 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 147,550 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 95,275 | +0.00(+10.00%) |
Apr 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 177,300 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,200 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 | -0.00(-9.09%) |
Mar 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 74,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 163,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | -0.01(-15.38%) |
Mar 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.01(+8.33%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,099 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,900 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,800 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,600 | +0.00(+9.09%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 108,000 | +0.00(+9.09%) |
Mar 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 244,000 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,430 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,750 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 160,300 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 10,599 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,658 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 41,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 34,100 | +0.00(+9.09%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,300 | +0.00(+10.00%) |
Feb 12, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,000 | -0.00(-9.09%) |
Feb 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,345 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,755 | -0.00(-8.33%) |
Feb 06, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 36,382 | -0.01(-7.69%) |
Feb 05, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,000 | +0.01(+8.33%) |
Feb 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 16,500 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 116,100 | +0.00(+10.00%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | -0.00(-9.09%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,501 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 204,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 96,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Jan 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jan 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,383 | -0.00(-9.09%) |
Jan 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 | +0.00(+10.00%) |
Jan 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,325 | -0.00(-9.09%) |
Jan 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,950 | -0.00(-8.33%) |
Jan 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 62,450 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 71,600 | +0.01(+20.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 89,800 | -0.00(-9.09%) |
Jan 02, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 106,000 | +0.00(+10.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 171,543 | +0.01(+11.11%) |
Dec 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,320 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Dec 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 92,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,286 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 217,000 | -0.01(-18.18%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,100 | -0.00(-8.33%) |
Dec 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 76,500 | -0.01(-7.69%) |
Dec 07, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 144,000 | +0.01(+8.33%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,800 | +0.00(+9.09%) |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |