Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.02(+3.57%) |
May 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 4,010 | -0.04(-6.67%) |
May 22, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.02(+3.45%) |
May 21, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 2,000 | -0.02(-3.33%) |
May 17, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
May 16, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 7,000 | -0.01(-1.67%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.02(+3.45%) |
May 14, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,400 | +0.01(+1.75%) |
May 13, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 16,879 | -0.02(-3.39%) |
May 10, 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5900 | 54,840 | +0.00(+0.00%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
May 08, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 3,000 | +0.06(+11.11%) |
May 07, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
May 06, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,500 | -0.03(-5.26%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 5,500 | +0.00(+0.00%) |
May 02, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 12,500 | +0.07(+15.15%) |
May 01, 2024 | 0.5600 | 0.5600 | 0.4950 | 0.4950 | 70,500 | -0.01(-1.00%) |
Apr 30, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 23,000 | -0.04(-7.41%) |
Apr 29, 2024 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 22,500 | -0.04(-6.90%) |
Apr 25, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 4,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 5,300 | +0.01(+1.75%) |
Apr 22, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 6,512 | -0.05(-8.06%) |
Apr 18, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 6,000 | -0.01(-1.59%) |
Apr 17, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 1,000 | +0.03(+5.00%) |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,576 | +0.02(+3.45%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 8,500 | +0.01(+1.75%) |
Apr 12, 2024 | 0.5600 | 0.6200 | 0.5500 | 0.5700 | 64,000 | +0.03(+5.56%) |
Apr 11, 2024 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 81,000 | -0.01(-1.82%) |
Apr 10, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 73,200 | +0.03(+5.77%) |
Apr 09, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 25,000 | -0.09(-14.75%) |
Apr 05, 2024 | 0.6100 | 0 | -0.02(-3.17%) | |||
Apr 04, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 1,650 | +0.01(+1.61%) |
Apr 03, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 27,000 | -0.03(-4.62%) |
Apr 02, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,712 | -0.05(-7.14%) |
Apr 01, 2024 | 0.7200 | 0.7200 | 0.6400 | 0.7000 | 11,879 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7000 | 0 | +0.04(+6.06%) | |||
Mar 27, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 8,500 | -0.02(-2.94%) |
Mar 26, 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 50,500 | +0.05(+7.94%) |
Mar 25, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 19,712 | +0.03(+5.00%) |
Mar 22, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 34,000 | -0.03(-4.76%) |
Mar 21, 2024 | 0.6400 | 0.6600 | 0.6000 | 0.6300 | 21,000 | +0.03(+5.00%) |
Mar 20, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 14,000 | -0.02(-3.23%) |
Mar 19, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 18,500 | -0.08(-11.43%) |
Mar 18, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 25,000 | +0.05(+7.69%) |
Mar 15, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 41,008 | -0.04(-5.80%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6900 | 68,000 | +0.01(+1.47%) |
Mar 13, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 38,390 | +0.00(+0.00%) |
Mar 12, 2024 | 0.7800 | 0.7900 | 0.6800 | 0.6800 | 59,000 | -0.06(-8.11%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 29,000 | -0.04(-5.13%) |
Mar 08, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 28,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8000 | 0.8700 | 0.7700 | 0.7800 | 17,409 | -0.05(-6.02%) |
Mar 06, 2024 | 0.7000 | 0.8700 | 0.7000 | 0.8300 | 111,855 | +0.13(+18.57%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 48,865 | +0.00(+0.00%) |
Mar 04, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 113,950 | +0.05(+7.69%) |
Mar 01, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 9,500 | +0.01(+1.56%) |
Feb 28, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 215,500 | +0.02(+3.23%) |
Feb 27, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 44,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 83,000 | +0.02(+3.33%) |
Feb 23, 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 82,000 | -0.05(-7.69%) |
Feb 22, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 67,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.6000 | 0.7000 | 0.5900 | 0.6500 | 184,506 | +0.05(+8.33%) |
Feb 20, 2024 | 0.6100 | 0.6500 | 0.5800 | 0.6000 | 76,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Feb 15, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | 132,000 | -0.01(-1.67%) |
Feb 14, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 110,500 | +0.10(+20.00%) |
Feb 13, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 46,500 | -0.02(-3.85%) |
Feb 12, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,000 | -0.02(-3.70%) |
Feb 09, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,014 | +0.00(+0.00%) |
Feb 08, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,514 | +0.02(+3.85%) |
Feb 07, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,200 | -0.02(-3.70%) |
Feb 06, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 30,500 | +0.02(+3.85%) |
Feb 05, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,020 | -0.02(-3.70%) |
Feb 02, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,020 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 2,500 | +0.04(+8.00%) |
Jan 31, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 32,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 6,000 | +0.06(+13.64%) |
Jan 23, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | -0.01(-2.22%) |
Jan 22, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 12,000 | -0.05(-10.00%) |
Jan 18, 2024 | 0.5000 | 0 | +0.01(+1.01%) | |||
Jan 17, 2024 | 0.5400 | 0.5400 | 0.4950 | 0.4950 | 7,500 | -0.02(-2.94%) |
Jan 16, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 8,500 | -0.08(-13.56%) |
Jan 15, 2024 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | 40,400 | +0.12(+25.53%) |
Jan 12, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 9,000 | -0.02(-4.08%) |
Jan 11, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 51,000 | +0.07(+16.67%) |
Jan 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.02(+5.00%) |
Jan 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.02(+3.90%) |
Jan 08, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 57,000 | +0.01(+2.67%) |
Jan 05, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | +0.06(+19.05%) |
Jan 04, 2024 | 0.3500 | 0.3750 | 0.3150 | 0.3150 | 25,500 | -0.03(-10.00%) |
Jan 03, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 24,500 | +0.02(+7.69%) |
Dec 29, 2023 | 0.3250 | 0 | +0.03(+8.33%) | |||
Dec 27, 2023 | 0.3000 | 0 | +0.03(+11.11%) | |||
Dec 22, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 17,500 | -0.02(-6.78%) |
Dec 19, 2023 | 0.2950 | 0 | -0.03(-9.23%) | |||
Dec 18, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.06(+22.64%) |
Dec 08, 2023 | 0.2650 | 0 | -0.03(-11.67%) | |||
Dec 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
Dec 05, 2023 | 0.2800 | 0 | +0.01(+3.70%) |