Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 389,600 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.01(-20.00%) |
Sep 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 325,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 299,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,309,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 385,000 | -0.00(-16.67%) |
Aug 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,237,000 | -0.01(-14.29%) |
Aug 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 674,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,785,050 | +0.01(+16.67%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 185,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jun 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 194,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 231,100 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 507,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 487,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 396,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 166,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 656,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 532,000 | -0.00(-12.50%) |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,000 | -0.00(-11.11%) |
Feb 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 25,000 | -0.01(-10.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 177,000 | +0.00(+12.50%) |
Feb 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Feb 01, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 933,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 987,800 | +0.01(+42.86%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 208,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jan 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,400 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 123,000 | +0.01(+16.67%) |
Dec 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 273,000 | -0.01(-14.29%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.01(+16.67%) |
Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 381,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+20.00%) |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 293,000 | -0.00(-16.67%) |
Dec 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+20.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |