Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,500 | -0.02(-7.69%) |
Nov 29, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 131,585 | +0.01(+2.63%) |
Nov 28, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,000 | +0.01(+2.70%) |
Nov 27, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 6,133 | -0.01(-2.63%) |
Nov 24, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 23,270 | -0.01(-2.56%) |
Nov 22, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Nov 21, 2017 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 55,000 | -0.02(-12.82%) |
Nov 20, 2017 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 59,700 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | -0.01(-2.50%) |
Nov 16, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 28,400 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 104,500 | +0.01(+5.26%) |
Nov 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 127,750 | +0.00(+0.00%) |
Nov 13, 2017 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 128,450 | -0.02(-11.63%) |
Nov 10, 2017 | 0.2000 | 0.2150 | 0.1850 | 0.2150 | 202,000 | +0.02(+13.16%) |
Nov 09, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 65,700 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,650 | +0.01(+5.56%) |
Nov 07, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 27,200 | -0.03(-14.29%) |
Nov 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 108,500 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 85,500 | +0.02(+13.51%) |
Nov 02, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 80,300 | -0.01(-2.63%) |
Nov 01, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Oct 31, 2017 | 0.2200 | 0.2200 | 0.1750 | 0.2000 | 321,300 | -0.01(-4.76%) |
Oct 30, 2017 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 118,100 | -0.05(-19.23%) |
Oct 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,900 | +0.02(+6.12%) |
Oct 26, 2017 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 50,000 | -0.01(-3.92%) |
Oct 25, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 48,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 71,400 | +0.00(+0.00%) |
Oct 23, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 68,000 | +0.01(+2.00%) |
Oct 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Oct 19, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 95,600 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 20,000 | -0.02(-5.88%) |
Oct 17, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 14,650 | -0.01(-1.92%) |
Oct 16, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,000 | -0.01(-3.70%) |
Oct 13, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.01(+3.85%) |
Oct 12, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 21,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 35,500 | +0.01(+4.00%) |
Oct 10, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 26,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 20,000 | +0.01(+2.04%) |
Oct 05, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 190,920 | -0.02(-5.77%) |
Oct 04, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 20,400 | +0.01(+1.96%) |
Oct 03, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 28,000 | -0.01(-3.77%) |
Oct 02, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 77,077 | +0.00(+0.00%) |
Sep 29, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 69,000 | -0.01(-1.85%) |
Sep 28, 2017 | 0.2950 | 0.3000 | 0.2650 | 0.2700 | 132,065 | -0.02(-6.90%) |
Sep 27, 2017 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 73,000 | +0.02(+7.41%) |
Sep 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 | -0.01(-1.82%) |
Sep 25, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 25,450 | +0.00(+0.00%) |
Sep 22, 2017 | 0.2550 | 0.2750 | 0.2500 | 0.2750 | 63,650 | +0.01(+1.85%) |
Sep 21, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,602 | -0.01(-1.82%) |
Sep 19, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 152,000 | -0.01(-1.79%) |
Sep 18, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 54,000 | +0.01(+1.82%) |
Sep 15, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 133,300 | -0.01(-5.17%) |
Sep 14, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 21,000 | -0.01(-3.33%) |
Sep 13, 2017 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 46,200 | +0.01(+1.69%) |
Sep 11, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Sep 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 87,830 | -0.05(-14.29%) |
Sep 01, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 116,000 | +0.01(+1.45%) |
Aug 31, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 21,725 | +0.01(+4.55%) |
Aug 30, 2017 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 6,025 | +0.00(+0.00%) |
Aug 29, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 21,100 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 62,500 | +0.01(+3.13%) |
Aug 25, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 76,050 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 45,000 | +0.02(+6.67%) |
Aug 23, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,150 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Aug 17, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 5,560 | +0.02(+4.92%) |
Aug 16, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 45,900 | -0.03(-8.96%) |
Aug 15, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 3,000 | +0.01(+1.52%) |
Aug 14, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3300 | 31,500 | -0.01(-4.35%) |
Aug 11, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 4,000 | +0.04(+13.11%) |
Aug 10, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 36,004 | -0.01(-3.17%) |
Aug 09, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3150 | 65,500 | -0.01(-1.56%) |
Aug 08, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 74,400 | -0.03(-8.57%) |
Aug 04, 2017 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 53,500 | +0.00(+0.00%) |
Aug 03, 2017 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 103,700 | +0.01(+1.45%) |
Aug 02, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 49,000 | -0.03(-6.76%) |
Jul 31, 2017 | 0.3700 | 0.3750 | 0.3500 | 0.3700 | 42,000 | +0.03(+8.82%) |
Jul 28, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 22,000 | +0.01(+3.03%) |
Jul 27, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,000 | -0.02(-5.71%) |
Jul 25, 2017 | 0.2850 | 0.3500 | 0.2850 | 0.3500 | 45,000 | +0.08(+29.63%) |
Jul 24, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 25,780 | +0.02(+8.00%) |
Jul 21, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 18,427 | -0.03(-10.71%) |
Jul 20, 2017 | 0.2500 | 0.2800 | 0.2450 | 0.2800 | 37,500 | +0.01(+3.70%) |
Jul 19, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 92,200 | +0.01(+3.85%) |
Jul 18, 2017 | 0.2600 | 0.2850 | 0.2300 | 0.2600 | 159,261 | -0.01(-1.89%) |
Jul 17, 2017 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 342,500 | -0.02(-7.02%) |
Jul 14, 2017 | 0.2900 | 0.2950 | 0.2600 | 0.2850 | 177,575 | -0.02(-5.00%) |
Jul 13, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 96,533 | -0.02(-4.76%) |
Jul 12, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 100,500 | +0.01(+1.61%) |
Jul 11, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 72,300 | -0.01(-1.59%) |
Jul 10, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 53,500 | +0.01(+1.61%) |
Jul 07, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 81,100 | -0.01(-3.13%) |
Jul 06, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 194,484 | -0.04(-11.11%) |
Jul 05, 2017 | 0.3750 | 0.3750 | 0.3300 | 0.3600 | 327,500 | -0.02(-5.26%) |
Jul 04, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 62,550 | +0.02(+4.11%) |
Jul 03, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4350 | 0.4350 | 0.3400 | 0.3650 | 134,638 | -0.05(-13.10%) |
Jun 29, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 128,119 | +0.01(+3.70%) |
Jun 28, 2017 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 150,000 | -0.04(-10.00%) |
Jun 27, 2017 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 109,005 | -0.02(-4.26%) |
Jun 26, 2017 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 64,100 | +0.03(+6.82%) |
Jun 23, 2017 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 144,600 | -0.01(-1.12%) |
Jun 22, 2017 | 0.4000 | 0.4600 | 0.4000 | 0.4450 | 26,792 | +0.02(+3.49%) |
Jun 21, 2017 | 0.4750 | 0.4750 | 0.4250 | 0.4300 | 88,500 | -0.04(-7.53%) |
Jun 20, 2017 | 0.4800 | 0.4900 | 0.4400 | 0.4650 | 71,350 | -0.00(-1.06%) |
Jun 19, 2017 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 355,300 | +0.08(+20.51%) |
Jun 16, 2017 | 0.3950 | 0.4100 | 0.3900 | 0.3900 | 354,300 | +0.01(+2.63%) |
Jun 15, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,500 | -0.01(-2.56%) |
Jun 14, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 9,000 | -0.01(-2.50%) |
Jun 13, 2017 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 52,700 | +0.02(+5.26%) |
Jun 12, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 23,500 | +0.01(+1.33%) |
Jun 09, 2017 | 0.3650 | 0.3800 | 0.3500 | 0.3750 | 94,835 | +0.01(+1.35%) |
Jun 08, 2017 | 0.3350 | 0.3700 | 0.3150 | 0.3700 | 228,502 | +0.05(+17.46%) |
Jun 07, 2017 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 227,835 | -0.04(-11.27%) |
Jun 06, 2017 | 0.4050 | 0.4050 | 0.3550 | 0.3550 | 332,600 | -0.07(-15.48%) |
Jun 05, 2017 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 189,042 | +0.00(+0.00%) |
Jun 02, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 14,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 97,250 | -0.01(-2.33%) |
May 31, 2017 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 26,200 | +0.03(+7.50%) |
May 30, 2017 | 0.3600 | 0.4450 | 0.3600 | 0.4000 | 88,930 | +0.02(+5.26%) |
May 29, 2017 | 0.3950 | 0.4050 | 0.3800 | 0.3800 | 143,400 | +0.02(+5.56%) |
May 26, 2017 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 203,162 | -0.03(-6.49%) |
May 25, 2017 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 62,900 | -0.01(-1.28%) |
May 24, 2017 | 0.3600 | 0.4100 | 0.3600 | 0.3900 | 179,840 | +0.04(+9.86%) |
May 23, 2017 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 144,200 | +0.05(+18.33%) |
May 19, 2017 | 0.3350 | 0.3350 | 0.2800 | 0.3000 | 512,439 | -0.04(-10.45%) |
May 18, 2017 | 0.4400 | 0.4400 | 0.3150 | 0.3350 | 591,600 | -0.11(-25.56%) |
May 17, 2017 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 122,915 | -0.02(-4.26%) |
May 16, 2017 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 57,500 | +0.00(+0.00%) |
May 15, 2017 | 0.4600 | 0.4700 | 0.4450 | 0.4700 | 122,108 | +0.01(+2.17%) |
May 12, 2017 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 79,989 | +0.01(+2.22%) |
May 11, 2017 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 105,400 | -0.02(-3.23%) |
May 10, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 33,179 | +0.01(+1.09%) |
May 09, 2017 | 0.4850 | 0.4900 | 0.4550 | 0.4600 | 159,500 | -0.04(-8.00%) |
May 08, 2017 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 203,000 | -0.04(-7.41%) |
May 05, 2017 | 0.5500 | 0.5700 | 0.5200 | 0.5400 | 385,250 | +0.00(+0.00%) |
May 04, 2017 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 98,154 | +0.03(+5.88%) |
May 03, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 313,548 | +0.00(+0.00%) |
May 02, 2017 | 0.4750 | 0.5100 | 0.4700 | 0.5100 | 299,335 | +0.02(+4.08%) |
May 01, 2017 | 0.5200 | 0.5200 | 0.4500 | 0.4900 | 598,359 | -0.07(-12.50%) |
Apr 28, 2017 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 343,650 | +0.00(+0.00%) |
Apr 27, 2017 | 0.6400 | 0.6400 | 0.5400 | 0.5600 | 590,065 | -0.08(-12.50%) |
Apr 26, 2017 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | 195,500 | -0.03(-4.48%) |
Apr 25, 2017 | 0.6300 | 0.6700 | 0.5900 | 0.6700 | 367,454 | +0.00(+0.00%) |
Apr 24, 2017 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 303,030 | +0.02(+3.08%) |
Apr 21, 2017 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 229,936 | +0.02(+3.17%) |
Apr 20, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 419,710 | +0.01(+1.61%) |
Apr 19, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 200,692 | +0.00(+0.00%) |
Apr 18, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 348,606 | +0.02(+3.33%) |
Apr 17, 2017 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 253,485 | +0.02(+3.45%) |
Apr 13, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 182,000 | +0.01(+1.75%) |
Apr 12, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 395,570 | +0.01(+1.79%) |
Apr 11, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 410,681 | -0.02(-3.45%) |
Apr 10, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 448,165 | +0.04(+7.41%) |
Apr 07, 2017 | 0.5200 | 0.5400 | 0.4950 | 0.5400 | 745,372 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 257,756 | +0.02(+3.85%) |
Apr 05, 2017 | 0.4750 | 0.5500 | 0.4750 | 0.5200 | 696,474 | +0.04(+8.33%) |
Apr 04, 2017 | 0.4500 | 0.4800 | 0.4150 | 0.4800 | 865,955 | +0.04(+9.09%) |
Apr 03, 2017 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 409,700 | +0.05(+12.82%) |
Mar 31, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 312,415 | -0.01(-2.50%) |
Mar 30, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 228,747 | +0.01(+1.27%) |
Mar 29, 2017 | 0.4100 | 0.4200 | 0.3850 | 0.3950 | 232,934 | -0.01(-3.66%) |
Mar 28, 2017 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | 1,008,921 | +0.03(+9.33%) |
Mar 27, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 148,390 | +0.01(+1.35%) |
Mar 24, 2017 | 0.3500 | 0.3700 | 0.3350 | 0.3700 | 169,250 | +0.01(+2.78%) |
Mar 23, 2017 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 414,400 | -0.02(-5.26%) |
Mar 22, 2017 | 0.3000 | 0.3800 | 0.2850 | 0.3800 | 559,074 | +0.01(+2.70%) |
Mar 21, 2017 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 346,140 | -0.03(-7.50%) |
Mar 20, 2017 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 343,429 | -0.01(-1.23%) |
Mar 17, 2017 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 346,909 | +0.02(+3.85%) |
Mar 16, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 245,968 | +0.01(+2.63%) |
Mar 15, 2017 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 262,667 | +0.02(+4.11%) |
Mar 14, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 281,563 | +0.02(+4.29%) |
Mar 13, 2017 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 258,722 | +0.01(+1.45%) |
Mar 10, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 168,800 | +0.00(+1.47%) |
Mar 09, 2017 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | 508,730 | +0.04(+13.33%) |
Mar 08, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 50,500 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2600 | 0.3300 | 0.2500 | 0.3000 | 1,537,650 | +0.05(+20.00%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 326,546 | +0.01(+4.17%) |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.2200 | 0.2400 | 1,717,466 | -0.10(-30.43%) |
Mar 02, 2017 | 0.3450 | 0.3700 | 0.3400 | 0.3450 | 472,007 | -0.02(-5.48%) |
Mar 01, 2017 | 0.4300 | 0.4350 | 0.3500 | 0.3650 | 1,554,351 | +0.01(+1.39%) |
Feb 28, 2017 | 0.3950 | 0.4500 | 0.3450 | 0.3600 | 1,932,000 | -0.02(-4.00%) |
Feb 27, 2017 | 0.2750 | 0.3950 | 0.2750 | 0.3750 | 1,171,076 | +0.09(+33.93%) |
Feb 24, 2017 | 0.2300 | 0.2800 | 0.2250 | 0.2800 | 862,290 | +0.06(+24.44%) |
Feb 23, 2017 | 0.2300 | 0.2500 | 0.2000 | 0.2250 | 1,476,464 | +0.05(+32.35%) |
Feb 22, 2017 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 440,100 | +0.03(+21.43%) |
Feb 21, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 199,595 | +0.01(+3.70%) |
Feb 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-10.00%) |
Feb 15, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 200,300 | +0.01(+3.45%) |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 47,700 | -0.01(-6.45%) |
Feb 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 74,500 | +0.02(+19.23%) |
Feb 09, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 78,746 | -0.02(-16.13%) |
Feb 08, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 66,334 | -0.01(-3.13%) |
Feb 07, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,370 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.01(+3.23%) |
Feb 03, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 54,000 | -0.01(-6.06%) |
Feb 02, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 27,500 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jan 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | -0.01(-5.88%) |
Jan 27, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 49,641 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 67,450 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 28,700 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 102,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 212,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 101,700 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,000 | -0.00(-2.86%) |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 334,200 | -0.01(-2.78%) |
Jan 17, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 195,500 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 544,345 | +0.01(+5.88%) |
Jan 13, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 77,500 | -0.00(-2.86%) |
Jan 12, 2017 | 0.1750 | 0.1800 | 0.1550 | 0.1750 | 178,879 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 130,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 375,400 | +0.02(+16.67%) |
Jan 09, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 224,700 | +0.01(+11.11%) |
Jan 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 216,000 | -0.01(-3.57%) |
Jan 04, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 160,000 | +0.01(+3.70%) |
Jan 03, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 60,674 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 29, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 79,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 77,500 | -0.01(-7.41%) |
Dec 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 22, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,150 | -0.01(-7.14%) |
Dec 21, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 43,000 | +0.01(+7.69%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,200 | -0.01(-3.70%) |
Dec 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.01(+8.00%) |
Dec 16, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 898,425 | -0.02(-10.71%) |
Dec 15, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 220,555 | +0.01(+7.69%) |
Dec 14, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 53,555 | -0.01(-7.14%) |
Dec 13, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 214,600 | +0.02(+16.67%) |
Dec 12, 2016 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 167,750 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 114,500 | +0.02(+20.00%) |
Dec 08, 2016 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 104,300 | -0.04(-25.93%) |
Dec 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 05, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,000 | +0.02(+16.67%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,750 | -0.02(-14.29%) |