Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 121,083 | +0.01(+1.03%) |
Nov 29, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 2,075 | -0.03(-3.00%) |
Nov 28, 2017 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,500 | -0.01(-0.99%) |
Nov 27, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 10,000 | +0.03(+3.06%) |
Nov 24, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 618 | -0.04(-3.92%) |
Nov 23, 2017 | 1.010 | 1.030 | 0.9800 | 1.020 | 2,935 | +0.01(+0.99%) |
Nov 22, 2017 | 1.040 | 1.040 | 1.010 | 1.010 | 2,525 | -0.02(-1.94%) |
Nov 21, 2017 | 1.000 | 1.040 | 1.000 | 1.030 | 12,000 | +0.01(+0.98%) |
Nov 20, 2017 | 1.000 | 1.040 | 1.000 | 1.020 | 186,100 | +0.02(+2.00%) |
Nov 17, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 8,009 | -0.04(-3.85%) |
Nov 16, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 4,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.8800 | 1.040 | 0.8700 | 1.040 | 55,000 | +0.16(+18.18%) |
Nov 14, 2017 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Nov 13, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 6,250 | +0.03(+3.45%) |
Nov 10, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,200 | -0.01(-1.14%) |
Nov 09, 2017 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 625,800 | +0.08(+10.00%) |
Nov 08, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 625 | +0.02(+2.56%) |
Nov 06, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 18,650 | -0.03(-3.70%) |
Nov 03, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,103 | +0.01(+1.25%) |
Nov 01, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,000 | -0.07(-8.05%) |
Oct 31, 2017 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 132,750 | +0.02(+2.35%) |
Oct 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Oct 26, 2017 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 3,500 | -0.04(-4.71%) |
Oct 25, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 23,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 101,500 | +0.00(+0.00%) |
Oct 23, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 893,400 | +0.05(+6.25%) |
Oct 19, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.03(-3.61%) |
Oct 17, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Oct 16, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 45,500 | +0.04(+5.00%) |
Oct 13, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 13,598 | +0.00(+0.00%) |
Oct 12, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 26,000 | +0.01(+1.27%) |