Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1350 0.1400 0.1350 0.1400 93,500 +0.01(+3.70%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2018 0.1300 0.1400 0.1300 0.1400 50,000 +0.02(+12.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Nov 23, 2018 0.1300 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 20, 2018 0.1450 0.1450 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1400 0.1450 78,500 +0.01(+11.54%)
Nov 16, 2018 0.1200 0.1300 0.1200 0.1300 33,000 +0.01(+13.04%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1150 53,000 -0.01(-8.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1350 0.1350 14,500 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-10.00%)
Nov 07, 2018 0.1300 0.1500 0.1300 0.1500 42,000 +0.03(+25.00%)
Nov 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Oct 31, 2018 0.1050 0.1050 0.1050 0.1050 10,269 -0.01(-8.70%)
Oct 30, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-8.33%)
Oct 18, 2018 0.1250 0.1250 0.1200 0.1200 54,454 +0.01(+9.09%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 66,000 +0.01(+10.00%)
Oct 16, 2018 0.1200 0.1200 0.1000 0.1000 694,200 -0.02(-20.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1250 0.1200 0.1250 202,000 +0.01(+4.17%)
Oct 11, 2018 0.1150 0.1250 0.1150 0.1200 159,100 +0.00(+4.35%)
Oct 10, 2018 0.1000 0.1150 0.1000 0.1150 135,000 +0.01(+15.00%)
Oct 09, 2018 0.1050 0.1050 0.1000 0.1000 130,500 -0.02(-16.67%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0850 0.0850 950 +0.00(+0.00%)
Jul 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 150 -0.01(-5.26%)
Jul 13, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0700 10,500 -0.01(-12.50%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0800 80,100 +0.00(+0.00%)
May 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
May 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 15, 2018 0.0900 0.0900 0.0800 0.0800 15,000 -0.02(-20.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2018 0.0850 0.0850 0.0850 50 +0.01(+6.25%)
May 07, 2018 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Apr 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 64,500 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.0900 0.0900 139,500 -0.01(-10.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 40,350 -0.01(-4.55%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 21, 2018 0.1100 0.1100 0.1050 0.1050 70,750 -0.02(-16.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 19, 2018 0.1150 0.1150 0.1150 0.1150 16,300 +0.00(+0.00%)
Mar 15, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Mar 01, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.