Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 08, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 05, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0700 0.0600 0.0600 388,433 +0.01(+20.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 3,250 -0.01(-7.69%)
Aug 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0700 52,350 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0700 0.0550 0.0650 647,000 +0.01(+30.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0600 59,850 -0.01(-7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0550 5,240 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0.0450 1,240 -0.01(-10.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 0.0500 12,600 +0.01(+11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 22 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0.0450 20,042 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2021 0.0500 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jun 03, 2021 0.0450 0.0450 0.0450 350 -0.01(-18.18%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 900 -0.01(-16.67%)
May 05, 2021 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0600 0.0550 0.0600 32,004 +0.01(+20.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 9,109 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 123,500 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 13,473 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0500 5,750 -0.00(-9.09%)
Feb 19, 2021 0.0600 0.0600 0.0550 0.0550 28,001 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0550 0.0500 0.0550 6,761 +0.00(+10.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 5,050 +0.00(+10.00%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0500 244,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 805 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 25, 2021 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 31,300 +0.01(+22.22%)
Jan 20, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0450 0.0450 181,250 -0.01(-18.18%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 176,000 -0.01(-18.18%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 33,250 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Dec 29, 2020 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0.0550 19,261 +0.01(+22.22%)
Dec 11, 2020 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.