Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | 60,653 | +0.02(+2.70%) |
Nov 29, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 36,577 | +0.02(+2.78%) |
Nov 28, 2017 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 36,957 | +0.04(+5.88%) |
Nov 27, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 78,899 | -0.05(-6.85%) |
Nov 24, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 54,750 | +0.01(+1.39%) |
Nov 23, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 24,163 | +0.00(+0.00%) |
Nov 22, 2017 | 0.6800 | 0.7500 | 0.6800 | 0.7200 | 204,806 | +0.02(+2.86%) |
Nov 21, 2017 | 0.7100 | 0.7100 | 0.6500 | 0.7000 | 209,170 | -0.01(-1.41%) |
Nov 20, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 48,890 | -0.02(-2.74%) |
Nov 17, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 44,280 | +0.00(+0.00%) |
Nov 16, 2017 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 126,335 | +0.00(+0.00%) |
Nov 15, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 67,600 | +0.00(+0.00%) |
Nov 14, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 68,928 | -0.03(-3.95%) |
Nov 13, 2017 | 0.8200 | 0.8300 | 0.7600 | 0.7600 | 172,935 | -0.10(-11.63%) |
Nov 10, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 21,500 | -0.04(-4.44%) |
Nov 09, 2017 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 14,700 | +0.04(+4.65%) |
Nov 08, 2017 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 27,875 | +0.02(+2.38%) |
Nov 07, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 58,452 | +0.04(+5.00%) |
Nov 06, 2017 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 117,541 | -0.03(-3.61%) |
Nov 03, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 102,980 | -0.07(-7.78%) |
Nov 02, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 33,300 | -0.01(-1.10%) |
Nov 01, 2017 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 28,133 | +0.02(+2.25%) |
Oct 31, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 55,900 | -0.01(-1.11%) |
Oct 30, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 51,256 | -0.04(-4.26%) |
Oct 27, 2017 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 47,319 | +0.03(+3.30%) |
Oct 26, 2017 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 10,200 | -0.01(-1.09%) |
Oct 25, 2017 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 6,825 | -0.01(-1.08%) |
Oct 24, 2017 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 47,037 | +0.01(+1.09%) |
Oct 23, 2017 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 61,820 | -0.04(-4.17%) |
Oct 20, 2017 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 36,000 | +0.03(+3.23%) |
Oct 19, 2017 | 0.9300 | 0.9400 | 0.8800 | 0.9300 | 242,246 | +0.00(+0.00%) |
Oct 18, 2017 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 132,288 | -0.05(-5.10%) |
Oct 17, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 19,700 | -0.01(-1.01%) |
Oct 16, 2017 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 59,300 | +0.00(+0.00%) |
Oct 13, 2017 | 1.000 | 1.000 | 0.9700 | 0.9900 | 66,015 | +0.00(+0.00%) |
Oct 12, 2017 | 1.000 | 1.000 | 0.9900 | 0.9900 | 69,850 | +0.01(+1.02%) |
Oct 11, 2017 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 141,882 | +0.01(+1.03%) |
Oct 10, 2017 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 229,170 | -0.02(-2.02%) |
Oct 06, 2017 | 1.020 | 1.040 | 0.9900 | 0.9900 | 119,166 | -0.03(-2.94%) |
Oct 05, 2017 | 1.050 | 1.050 | 1.010 | 1.020 | 61,990 | -0.04(-3.77%) |
Oct 04, 2017 | 1.110 | 1.150 | 1.040 | 1.060 | 314,557 | +0.07(+7.07%) |
Oct 03, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 28,650 | -0.01(-1.00%) |
Oct 02, 2017 | 0.9900 | 1.010 | 0.9800 | 1.000 | 119,517 | -0.01(-0.99%) |
Sep 29, 2017 | 1.020 | 1.020 | 1.010 | 1.010 | 20,700 | -0.01(-0.98%) |
Sep 28, 2017 | 1.040 | 1.040 | 1.010 | 1.020 | 66,788 | -0.01(-0.97%) |
Sep 27, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 51,100 | -0.01(-0.96%) |
Sep 26, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 14,500 | +0.01(+0.97%) |
Sep 25, 2017 | 1.040 | 1.070 | 1.030 | 1.030 | 151,685 | +0.00(+0.00%) |
Sep 22, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 48,300 | -0.04(-3.74%) |
Sep 21, 2017 | 1.060 | 1.070 | 1.040 | 1.070 | 41,890 | +0.03(+2.88%) |
Sep 20, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 22,590 | -0.01(-0.95%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.030 | 1.050 | 23,526 | +0.01(+0.96%) |
Sep 18, 2017 | 1.040 | 1.060 | 1.040 | 1.040 | 55,242 | +0.01(+0.97%) |
Sep 15, 2017 | 1.080 | 1.090 | 1.020 | 1.030 | 63,450 | -0.01(-0.96%) |
Sep 14, 2017 | 1.040 | 1.070 | 1.040 | 1.040 | 31,750 | +0.00(+0.00%) |
Sep 13, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 30,530 | -0.01(-0.95%) |
Sep 12, 2017 | 1.020 | 1.060 | 1.020 | 1.050 | 61,594 | +0.03(+2.94%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.020 | 1.020 | 993,296 | -0.07(-6.42%) |
Sep 08, 2017 | 1.100 | 1.100 | 1.050 | 1.090 | 152,850 | -0.01(-0.91%) |
Sep 07, 2017 | 1.110 | 1.120 | 1.100 | 1.100 | 17,200 | -0.03(-2.65%) |
Sep 06, 2017 | 1.070 | 1.130 | 1.070 | 1.130 | 71,230 | +0.09(+8.65%) |
Sep 05, 2017 | 1.110 | 1.120 | 1.040 | 1.040 | 105,917 | -0.05(-4.59%) |
Sep 01, 2017 | 1.140 | 1.140 | 1.090 | 1.090 | 56,790 | -0.05(-4.39%) |
Aug 31, 2017 | 1.110 | 1.180 | 1.100 | 1.140 | 162,070 | +0.05(+4.59%) |
Aug 30, 2017 | 1.070 | 1.150 | 1.070 | 1.090 | 220,085 | +0.02(+1.87%) |
Aug 29, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 10,618 | +0.00(+0.00%) |
Aug 28, 2017 | 1.080 | 1.090 | 1.070 | 1.070 | 14,565 | -0.01(-0.93%) |
Aug 25, 2017 | 1.100 | 1.100 | 1.070 | 1.080 | 46,650 | -0.01(-0.92%) |
Aug 24, 2017 | 1.080 | 1.090 | 1.070 | 1.090 | 23,550 | +0.00(+0.00%) |
Aug 23, 2017 | 1.100 | 1.100 | 1.080 | 1.090 | 13,000 | -0.01(-1.36%) |
Aug 22, 2017 | 1.110 | 1.120 | 1.080 | 1.105 | 39,605 | -0.02(-1.34%) |
Aug 21, 2017 | 1.050 | 1.120 | 1.030 | 1.120 | 63,380 | +0.06(+5.66%) |
Aug 18, 2017 | 1.030 | 1.060 | 1.010 | 1.060 | 76,925 | +0.02(+1.92%) |
Aug 17, 2017 | 1.010 | 1.040 | 1.010 | 1.040 | 7,650 | +0.00(+0.00%) |
Aug 16, 2017 | 1.040 | 1.040 | 1.000 | 1.040 | 29,459 | +0.04(+4.00%) |
Aug 15, 2017 | 1.000 | 1.030 | 1.000 | 1.000 | 25,000 | -0.02(-1.96%) |
Aug 14, 2017 | 1.010 | 1.040 | 1.000 | 1.020 | 27,100 | +0.02(+2.00%) |
Aug 11, 2017 | 0.9700 | 1.000 | 0.9700 | 1.000 | 31,310 | +0.02(+2.04%) |
Aug 10, 2017 | 1.020 | 1.020 | 0.9800 | 0.9800 | 74,300 | -0.03(-2.97%) |
Aug 09, 2017 | 1.010 | 1.030 | 1.000 | 1.010 | 83,600 | +0.00(+0.00%) |
Aug 08, 2017 | 1.040 | 1.040 | 1.000 | 1.010 | 84,597 | -0.01(-0.98%) |
Aug 04, 2017 | 1.020 | 1.040 | 1.020 | 1.020 | 44,189 | -0.02(-1.92%) |
Aug 03, 2017 | 1.040 | 1.040 | 1.010 | 1.040 | 80,080 | +0.02(+1.96%) |
Aug 02, 2017 | 1.040 | 1.040 | 1.020 | 1.020 | 39,007 | -0.03(-2.86%) |
Aug 01, 2017 | 1.020 | 1.050 | 0.9800 | 1.050 | 427,325 | +0.02(+1.94%) |
Jul 31, 2017 | 1.040 | 1.020 | 1.030 | 33,150 | +0.01(+0.98%) | |
Jul 28, 2017 | 1.050 | 1.050 | 1.020 | 1.020 | 63,265 | -0.01(-0.97%) |
Jul 27, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 97,900 | -0.02(-1.90%) |
Jul 26, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 110,727 | -0.01(-0.94%) |
Jul 25, 2017 | 1.090 | 1.100 | 1.060 | 1.060 | 82,814 | -0.01(-0.93%) |
Jul 24, 2017 | 1.100 | 1.100 | 1.060 | 1.070 | 94,867 | -0.02(-1.83%) |
Jul 21, 2017 | 1.170 | 1.170 | 1.090 | 1.090 | 378,911 | -0.07(-6.03%) |
Jul 20, 2017 | 1.160 | 1.200 | 1.150 | 1.160 | 60,095 | -0.01(-0.85%) |
Jul 19, 2017 | 1.170 | 1.190 | 1.160 | 1.170 | 60,500 | -0.01(-0.85%) |
Jul 18, 2017 | 1.210 | 1.210 | 1.170 | 1.180 | 19,950 | +0.00(+0.00%) |
Jul 17, 2017 | 1.230 | 1.240 | 1.180 | 1.180 | 60,674 | -0.02(-1.67%) |
Jul 14, 2017 | 1.250 | 1.190 | 1.200 | 57,660 | -0.01(-0.83%) | |
Jul 13, 2017 | 1.270 | 1.270 | 1.210 | 1.210 | 129,840 | -0.06(-4.72%) |
Jul 12, 2017 | 1.200 | 1.270 | 1.160 | 1.270 | 295,340 | +0.11(+9.48%) |
Jul 11, 2017 | 1.180 | 1.200 | 1.160 | 1.160 | 66,756 | -0.04(-3.33%) |
Jul 10, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 102,331 | +0.07(+6.19%) |
Jul 07, 2017 | 1.120 | 1.140 | 1.120 | 1.130 | 26,208 | +0.02(+1.80%) |
Jul 06, 2017 | 1.170 | 1.170 | 1.080 | 1.110 | 197,130 | -0.06(-5.13%) |
Jul 05, 2017 | 1.150 | 1.170 | 1.110 | 1.170 | 223,158 | +0.09(+8.33%) |
Jul 04, 2017 | 1.040 | 1.080 | 1.040 | 1.080 | 45,485 | +0.01(+0.93%) |
Jul 03, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.040 | 1.070 | 1.030 | 1.070 | 12,491 | +0.04(+3.88%) |
Jun 29, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 7,500 | -0.03(-2.83%) |
Jun 28, 2017 | 1.020 | 1.060 | 1.020 | 1.060 | 14,400 | +0.02(+1.92%) |
Jun 27, 2017 | 1.030 | 1.040 | 1.010 | 1.040 | 16,300 | +0.01(+0.97%) |
Jun 26, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 21,500 | -0.02(-1.90%) |
Jun 23, 2017 | 1.030 | 1.060 | 1.030 | 1.050 | 18,950 | +0.01(+0.96%) |
Jun 22, 2017 | 1.040 | 1.070 | 1.030 | 1.040 | 20,300 | +0.00(+0.00%) |
Jun 21, 2017 | 1.030 | 1.070 | 1.030 | 1.040 | 9,300 | -0.01(-0.95%) |
Jun 20, 2017 | 1.050 | 1.090 | 1.040 | 1.050 | 32,700 | -0.01(-0.94%) |
Jun 19, 2017 | 1.050 | 1.080 | 1.050 | 1.060 | 39,700 | +0.01(+0.95%) |
Jun 16, 2017 | 1.040 | 1.060 | 1.040 | 1.050 | 43,350 | +0.05(+5.00%) |
Jun 15, 2017 | 1.060 | 1.060 | 1.000 | 1.000 | 76,209 | -0.05(-4.76%) |
Jun 14, 2017 | 1.030 | 1.050 | 1.030 | 1.050 | 21,460 | +0.03(+2.94%) |
Jun 13, 2017 | 1.050 | 1.050 | 1.020 | 1.020 | 104,550 | -0.04(-3.77%) |
Jun 12, 2017 | 1.130 | 1.130 | 1.050 | 1.060 | 107,700 | -0.07(-6.19%) |
Jun 09, 2017 | 1.160 | 1.160 | 1.110 | 1.130 | 17,112 | +0.00(+0.00%) |
Jun 08, 2017 | 1.150 | 1.160 | 1.130 | 1.130 | 40,500 | -0.01(-0.88%) |
Jun 07, 2017 | 1.170 | 1.200 | 1.140 | 1.140 | 38,061 | -0.06(-5.00%) |
Jun 06, 2017 | 1.230 | 1.230 | 1.150 | 1.200 | 59,200 | +0.01(+0.84%) |
Jun 05, 2017 | 1.180 | 1.220 | 1.160 | 1.190 | 64,250 | +0.01(+0.85%) |
Jun 02, 2017 | 1.200 | 1.210 | 1.170 | 1.180 | 88,350 | -0.02(-1.67%) |
Jun 01, 2017 | 1.180 | 1.200 | 1.170 | 1.200 | 163,812 | +0.03(+2.56%) |
May 31, 2017 | 1.130 | 1.200 | 1.130 | 1.170 | 278,562 | +0.08(+7.34%) |
May 30, 2017 | 1.070 | 1.100 | 1.070 | 1.090 | 16,700 | -0.02(-1.80%) |
May 29, 2017 | 1.070 | 1.110 | 1.070 | 1.110 | 32,430 | +0.04(+3.74%) |
May 26, 2017 | 1.070 | 1.120 | 1.070 | 1.070 | 57,000 | +0.01(+0.94%) |
May 25, 2017 | 1.100 | 1.100 | 1.060 | 1.060 | 27,445 | -0.02(-1.85%) |
May 24, 2017 | 1.100 | 1.100 | 1.080 | 1.080 | 3,598 | +0.02(+1.89%) |
May 23, 2017 | 1.120 | 1.120 | 1.060 | 1.060 | 53,651 | -0.05(-4.50%) |
May 19, 2017 | 1.060 | 1.120 | 1.050 | 1.110 | 53,625 | +0.06(+5.71%) |
May 18, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 15,100 | -0.02(-1.87%) |
May 17, 2017 | 1.040 | 1.070 | 1.040 | 1.070 | 25,004 | +0.00(+0.00%) |
May 16, 2017 | 1.050 | 1.070 | 1.040 | 1.070 | 61,892 | +0.01(+0.94%) |
May 15, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 6,290 | +0.00(+0.00%) |
May 12, 2017 | 1.040 | 1.060 | 1.030 | 1.060 | 50,050 | +0.02(+1.92%) |
May 11, 2017 | 1.030 | 1.050 | 1.030 | 1.040 | 17,050 | +0.00(+0.00%) |
May 10, 2017 | 1.050 | 1.090 | 1.040 | 1.040 | 98,610 | -0.02(-1.89%) |
May 09, 2017 | 1.080 | 1.080 | 1.030 | 1.060 | 55,988 | -0.01(-0.93%) |
May 08, 2017 | 1.110 | 1.110 | 1.070 | 1.070 | 18,800 | -0.04(-3.60%) |
May 05, 2017 | 1.070 | 1.110 | 1.060 | 1.110 | 49,080 | +0.02(+1.83%) |
May 04, 2017 | 1.040 | 1.120 | 1.030 | 1.090 | 291,090 | +0.02(+1.87%) |
May 03, 2017 | 1.090 | 1.090 | 1.050 | 1.070 | 36,435 | -0.01(-0.93%) |
May 02, 2017 | 1.080 | 1.090 | 1.050 | 1.080 | 50,000 | +0.03(+2.86%) |
May 01, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 11,990 | -0.04(-3.67%) |
Apr 28, 2017 | 1.100 | 1.100 | 1.070 | 1.090 | 80,613 | +0.01(+0.93%) |
Apr 27, 2017 | 1.010 | 1.140 | 0.9900 | 1.080 | 626,231 | +0.10(+10.20%) |
Apr 26, 2017 | 1.000 | 1.030 | 0.9800 | 0.9800 | 142,067 | -0.02(-2.00%) |
Apr 25, 2017 | 1.040 | 1.040 | 1.000 | 1.000 | 69,500 | -0.06(-5.66%) |
Apr 24, 2017 | 1.040 | 1.060 | 1.000 | 1.060 | 85,105 | +0.03(+2.91%) |
Apr 21, 2017 | 1.050 | 1.060 | 1.020 | 1.030 | 65,949 | +0.03(+3.00%) |
Apr 20, 2017 | 1.100 | 1.100 | 1.000 | 1.000 | 171,790 | -0.10(-9.09%) |
Apr 19, 2017 | 1.080 | 1.100 | 1.080 | 1.100 | 14,200 | +0.02(+1.85%) |
Apr 18, 2017 | 1.100 | 1.120 | 1.080 | 1.080 | 35,867 | +0.00(+0.00%) |
Apr 17, 2017 | 1.080 | 1.090 | 1.070 | 1.080 | 59,340 | +0.02(+1.89%) |
Apr 13, 2017 | 1.080 | 1.090 | 1.060 | 1.060 | 63,575 | -0.01(-0.93%) |
Apr 12, 2017 | 1.110 | 1.110 | 1.070 | 1.070 | 77,610 | -0.03(-2.73%) |
Apr 11, 2017 | 1.120 | 1.120 | 1.070 | 1.100 | 206,985 | -0.01(-0.90%) |
Apr 10, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 55,830 | -0.02(-1.77%) |
Apr 07, 2017 | 1.140 | 1.140 | 1.130 | 1.130 | 28,521 | +0.00(+0.00%) |
Apr 06, 2017 | 1.170 | 1.170 | 1.130 | 1.130 | 92,416 | -0.05(-4.24%) |
Apr 05, 2017 | 1.190 | 1.200 | 1.170 | 1.180 | 15,347 | -0.01(-0.84%) |
Apr 04, 2017 | 1.170 | 1.190 | 1.160 | 1.190 | 98,425 | +0.04(+3.48%) |
Apr 03, 2017 | 1.220 | 1.220 | 1.150 | 1.150 | 152,415 | -0.07(-5.74%) |
Mar 31, 2017 | 1.300 | 1.300 | 1.220 | 1.220 | 123,770 | -0.05(-3.94%) |
Mar 30, 2017 | 1.270 | 1.300 | 1.220 | 1.270 | 146,893 | +0.06(+4.96%) |
Mar 29, 2017 | 1.260 | 1.260 | 1.200 | 1.210 | 90,668 | -0.03(-2.42%) |
Mar 28, 2017 | 1.170 | 1.260 | 1.170 | 1.240 | 223,719 | +0.11(+9.73%) |
Mar 27, 2017 | 1.150 | 1.170 | 1.110 | 1.130 | 72,429 | -0.02(-1.74%) |
Mar 24, 2017 | 1.100 | 1.180 | 1.080 | 1.150 | 151,345 | +0.07(+6.48%) |
Mar 23, 2017 | 1.100 | 1.140 | 1.080 | 1.080 | 41,288 | -0.02(-1.82%) |
Mar 22, 2017 | 1.110 | 1.110 | 0.9800 | 1.100 | 561,545 | -0.01(-0.90%) |
Mar 21, 2017 | 1.140 | 1.180 | 1.080 | 1.110 | 171,009 | -0.02(-1.77%) |
Mar 20, 2017 | 1.150 | 1.160 | 1.120 | 1.130 | 91,320 | -0.01(-0.88%) |
Mar 17, 2017 | 1.170 | 1.190 | 1.130 | 1.140 | 53,565 | -0.06(-5.00%) |
Mar 16, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 26,501 | +0.02(+1.69%) |
Mar 15, 2017 | 1.140 | 1.180 | 1.140 | 1.180 | 11,320 | +0.06(+5.36%) |
Mar 14, 2017 | 1.150 | 1.170 | 1.110 | 1.120 | 32,313 | -0.05(-4.27%) |
Mar 13, 2017 | 1.150 | 1.180 | 1.090 | 1.170 | 69,684 | +0.05(+4.46%) |
Mar 10, 2017 | 1.090 | 1.140 | 1.090 | 1.120 | 343,233 | +0.04(+3.70%) |
Mar 09, 2017 | 1.100 | 1.150 | 1.080 | 1.080 | 169,668 | -0.07(-6.09%) |
Mar 08, 2017 | 1.200 | 1.200 | 1.080 | 1.150 | 201,311 | -0.03(-2.54%) |
Mar 07, 2017 | 1.250 | 1.250 | 1.170 | 1.180 | 130,778 | -0.10(-7.81%) |
Mar 06, 2017 | 1.230 | 1.290 | 1.230 | 1.280 | 82,290 | +0.00(+0.00%) |
Mar 03, 2017 | 1.280 | 1.280 | 1.250 | 1.280 | 50,855 | +0.02(+1.59%) |
Mar 02, 2017 | 1.280 | 1.300 | 1.240 | 1.260 | 151,450 | -0.05(-3.82%) |
Mar 01, 2017 | 1.250 | 1.290 | 1.250 | 1.310 | 129,000 | +0.06(+4.80%) |
Feb 28, 2017 | 1.250 | 1.260 | 1.190 | 1.250 | 143,344 | +0.02(+1.63%) |
Feb 27, 2017 | 1.170 | 1.290 | 1.170 | 1.230 | 185,696 | +0.05(+4.24%) |
Feb 24, 2017 | 1.270 | 1.300 | 1.050 | 1.180 | 116,472 | -0.09(-7.09%) |
Feb 23, 2017 | 1.340 | 1.340 | 1.270 | 1.270 | 87,635 | -0.05(-3.79%) |
Feb 22, 2017 | 1.350 | 1.350 | 1.300 | 1.320 | 34,520 | -0.02(-1.49%) |
Feb 21, 2017 | 1.360 | 1.390 | 1.310 | 1.340 | 141,609 | -0.01(-0.74%) |
Feb 17, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
Feb 16, 2017 | 1.250 | 1.270 | 1.240 | 1.260 | 48,380 | -0.01(-0.79%) |
Feb 15, 2017 | 1.280 | 1.290 | 1.250 | 1.270 | 82,500 | -0.04(-3.05%) |
Feb 14, 2017 | 1.300 | 1.320 | 1.270 | 1.310 | 141,387 | -0.01(-0.76%) |
Feb 13, 2017 | 1.280 | 1.340 | 1.280 | 1.320 | 132,094 | +0.02(+1.54%) |
Feb 10, 2017 | 1.300 | 1.340 | 1.300 | 1.300 | 53,790 | -0.02(-1.52%) |
Feb 09, 2017 | 1.380 | 1.380 | 1.280 | 1.320 | 183,099 | -0.10(-7.04%) |
Feb 08, 2017 | 1.240 | 1.500 | 1.240 | 1.420 | 527,158 | +0.18(+14.52%) |
Feb 07, 2017 | 1.200 | 1.240 | 1.200 | 1.240 | 129,629 | +0.04(+3.33%) |
Feb 06, 2017 | 1.180 | 1.200 | 1.150 | 1.200 | 188,010 | +0.05(+4.35%) |
Feb 03, 2017 | 1.070 | 1.180 | 1.050 | 1.150 | 119,572 | +0.08(+7.48%) |
Feb 02, 2017 | 1.070 | 1.070 | 1.030 | 1.070 | 68,394 | +0.00(+0.00%) |
Feb 01, 2017 | 1.090 | 1.150 | 1.040 | 1.070 | 70,055 | -0.01(-0.93%) |
Jan 31, 2017 | 1.120 | 1.160 | 1.060 | 1.080 | 149,865 | -0.05(-4.42%) |
Jan 30, 2017 | 1.140 | 1.160 | 1.120 | 1.130 | 49,809 | -0.04(-3.42%) |
Jan 27, 2017 | 1.160 | 1.180 | 1.160 | 1.170 | 22,862 | -0.02(-1.68%) |
Jan 26, 2017 | 1.160 | 1.220 | 1.120 | 1.190 | 30,300 | +0.04(+3.48%) |
Jan 25, 2017 | 1.240 | 1.240 | 1.140 | 1.150 | 417,487 | -0.05(-4.17%) |
Jan 24, 2017 | 1.140 | 1.220 | 1.120 | 1.200 | 208,676 | +0.08(+7.14%) |
Jan 23, 2017 | 1.070 | 1.120 | 1.060 | 1.120 | 213,876 | +0.04(+3.70%) |
Jan 20, 2017 | 1.040 | 1.100 | 1.020 | 1.080 | 220,017 | +0.03(+2.86%) |
Jan 19, 2017 | 1.070 | 1.080 | 1.040 | 1.050 | 27,450 | -0.03(-2.78%) |
Jan 18, 2017 | 1.120 | 1.120 | 1.060 | 1.080 | 69,053 | -0.01(-0.92%) |
Jan 17, 2017 | 1.120 | 1.150 | 1.070 | 1.090 | 111,663 | -0.06(-5.22%) |
Jan 16, 2017 | 1.150 | 1.150 | 1.110 | 1.150 | 55,900 | +0.04(+3.60%) |
Jan 13, 2017 | 1.130 | 1.170 | 1.060 | 1.110 | 148,040 | -0.04(-3.48%) |
Jan 12, 2017 | 1.210 | 1.280 | 1.130 | 1.150 | 293,275 | -0.01(-0.86%) |
Jan 11, 2017 | 1.040 | 1.170 | 1.030 | 1.160 | 200,150 | +0.13(+12.62%) |
Jan 10, 2017 | 0.9700 | 1.040 | 0.9700 | 1.030 | 456,615 | +0.09(+9.57%) |
Jan 09, 2017 | 0.9200 | 0.9400 | 0.8700 | 0.9400 | 296,193 | +0.02(+2.17%) |
Jan 06, 2017 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 42,570 | -0.03(-3.16%) |
Jan 05, 2017 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 19,620 | +0.00(+0.00%) |
Jan 04, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 41,730 | +0.00(+0.00%) |
Jan 03, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 47,075 | -0.04(-4.04%) |
Dec 30, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Dec 29, 2016 | 1.010 | 1.010 | 0.9700 | 0.9800 | 80,470 | -0.02(-2.00%) |
Dec 28, 2016 | 0.9800 | 1.020 | 0.9800 | 1.000 | 55,550 | +0.01(+1.01%) |
Dec 23, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Dec 22, 2016 | 1.000 | 1.020 | 0.9700 | 1.000 | 68,537 | +0.01(+1.01%) |
Dec 21, 2016 | 1.100 | 1.130 | 0.9700 | 0.9900 | 243,337 | -0.07(-6.60%) |
Dec 20, 2016 | 0.9500 | 1.060 | 0.9500 | 1.060 | 477,665 | +0.13(+13.98%) |
Dec 19, 2016 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 49,672 | -0.05(-5.10%) |
Dec 16, 2016 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 67,400 | +0.04(+4.26%) |
Dec 15, 2016 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 113,865 | -0.01(-1.05%) |
Dec 14, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 183,680 | -0.02(-2.06%) |
Dec 13, 2016 | 1.090 | 1.090 | 0.9500 | 0.9700 | 597,060 | -0.06(-5.83%) |
Dec 12, 2016 | 0.9200 | 1.030 | 0.8800 | 1.030 | 153,805 | +0.11(+11.96%) |
Dec 09, 2016 | 0.7900 | 0.9300 | 0.7900 | 0.9200 | 386,160 | +0.13(+16.46%) |
Dec 08, 2016 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 19,260 | +0.03(+3.95%) |
Dec 07, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 17,700 | +0.03(+4.11%) |
Dec 06, 2016 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 24,780 | -0.02(-2.67%) |
Dec 05, 2016 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 41,480 | -0.01(-1.32%) |
Dec 02, 2016 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 30,316 | +0.01(+1.33%) |