Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3.066 | 0 | +0.02(+0.81%) | |||
Nov 29, 2017 | 3.041 | 3.037 | 3.041 | 0 | -0.03(-1.09%) | |
Nov 28, 2017 | 3.076 | 3.068 | 3.075 | 0 | -0.06(-1.79%) | |
Nov 27, 2017 | 3.131 | 3.130 | 3.131 | 0 | -0.04(-1.31%) | |
Nov 26, 2017 | 3.175 | 3.171 | 3.172 | 0 | -0.00(-0.05%) | |
Nov 24, 2017 | 3.176 | 3.124 | 3.174 | 0 | +0.00(+0.14%) | |
Nov 23, 2017 | 3.169 | 0 | +0.03(+1.10%) | |||
Nov 22, 2017 | 3.138 | 3.135 | 3.135 | 0 | +0.01(+0.21%) | |
Nov 21, 2017 | 3.131 | 3.127 | 3.128 | 0 | +0.04(+1.26%) | |
Nov 20, 2017 | 3.090 | 3.088 | 3.089 | 0 | +0.02(+0.68%) | |
Nov 19, 2017 | 3.073 | 3.068 | 3.068 | 0 | -0.00(-0.11%) | |
Nov 17, 2017 | 3.072 | 3.031 | 3.071 | 0 | +0.00(+0.15%) | |
Nov 16, 2017 | 3.067 | 0 | +0.02(+0.51%) | |||
Nov 15, 2017 | 3.054 | 3.049 | 3.051 | 0 | -0.00(-0.11%) | |
Nov 14, 2017 | 3.057 | 3.051 | 3.055 | 0 | -0.06(-2.08%) | |
Nov 13, 2017 | 3.125 | 3.118 | 3.120 | 0 | +0.04(+1.35%) | |
Nov 12, 2017 | 3.081 | 3.072 | 3.079 | 0 | +0.01(+0.18%) | |
Nov 10, 2017 | 3.110 | 3.067 | 3.073 | 0 | -0.00(-0.10%) | |
Nov 09, 2017 | 3.076 | 0 | -0.02(-0.69%) | |||
Nov 08, 2017 | 3.099 | 3.098 | 3.098 | 0 | +0.01(+0.23%) | |
Nov 07, 2017 | 3.092 | 3.084 | 3.091 | 0 | -0.07(-2.20%) | |
Nov 06, 2017 | 3.162 | 3.156 | 3.160 | 0 | +0.04(+1.31%) | |
Nov 05, 2017 | 3.120 | 3.111 | 3.119 | 0 | +0.00(+0.13%) | |
Nov 04, 2017 | 3.155 | 3.105 | 3.115 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 3.155 | 3.105 | 3.115 | 0 | -0.00(-0.08%) | |
Nov 02, 2017 | 3.118 | 0 | -0.02(-0.72%) | |||
Nov 01, 2017 | 3.142 | 3.135 | 3.140 | 0 | +0.03(+0.88%) | |
Oct 31, 2017 | 3.112 | 3.107 | 3.112 | 0 | +0.01(+0.21%) | |
Oct 30, 2017 | 3.110 | 3.104 | 3.106 | 0 | +0.00(+0.15%) | |
Oct 29, 2017 | 3.105 | 3.100 | 3.102 | 0 | -0.00(-0.08%) | |
Oct 28, 2017 | 3.179 | 3.073 | 3.104 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 3.179 | 3.073 | 3.104 | 0 | -0.07(-2.22%) | |
Oct 26, 2017 | 3.179 | 3.175 | 3.175 | 0 | -0.01(-0.31%) | |
Oct 25, 2017 | 3.189 | 3.184 | 3.184 | 0 | -0.01(-0.42%) | |
Oct 24, 2017 | 3.201 | 3.197 | 3.198 | 0 | +0.01(+0.38%) | |
Oct 23, 2017 | 3.186 | 3.182 | 3.186 | 0 | +0.02(+0.54%) | |
Oct 22, 2017 | 3.187 | 3.168 | 3.169 | 0 | -0.00(-0.03%) | |
Oct 21, 2017 | 3.211 | 3.143 | 3.170 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 3.211 | 3.143 | 3.170 | 0 | +0.00(+0.05%) | |
Oct 19, 2017 | 3.174 | 3.168 | 3.168 | 0 | -0.01(-0.17%) | |
Oct 18, 2017 | 3.178 | 3.174 | 3.174 | 0 | -0.03(-0.91%) | |
Oct 17, 2017 | 3.206 | 3.200 | 3.203 | 0 | -0.03(-1.07%) | |
Oct 16, 2017 | 3.243 | 3.237 | 3.237 | 0 | +0.11(+3.38%) | |
Oct 15, 2017 | 3.135 | 3.130 | 3.131 | 0 | -0.00(-0.06%) | |
Oct 14, 2017 | 3.143 | 3.112 | 3.134 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 3.143 | 3.112 | 3.134 | 0 | +0.01(+0.29%) | |
Oct 12, 2017 | 3.125 | 3.121 | 3.124 | 0 | +0.03(+0.95%) | |
Oct 11, 2017 | 3.095 | 3.093 | 3.095 | 0 | +0.03(+1.04%) | |
Oct 10, 2017 | 3.065 | 3.059 | 3.063 | 0 | +0.03(+1.12%) | |
Oct 09, 2017 | 3.031 | 3.027 | 3.029 | 0 | +0.01(+0.28%) | |
Oct 08, 2017 | 3.023 | 3.017 | 3.021 | 0 | -0.00(-0.13%) | |
Oct 07, 2017 | 3.056 | 3.018 | 3.025 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 3.056 | 3.018 | 3.025 | 0 | -0.02(-0.56%) | |
Oct 05, 2017 | 3.044 | 3.039 | 3.042 | 0 | +0.08(+2.88%) | |
Oct 04, 2017 | 2.960 | 2.954 | 2.957 | 0 | -0.00(-0.02%) | |
Oct 03, 2017 | 2.961 | 2.956 | 2.957 | 0 | +0.01(+0.37%) | |
Oct 02, 2017 | 2.947 | 2.943 | 2.946 | 0 | -0.03(-0.97%) | |
Oct 01, 2017 | 2.990 | 2.958 | 2.975 | 0 | +0.03(+0.93%) | |
Sep 30, 2017 | 2.993 | 2.946 | 2.947 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 2.993 | 2.946 | 2.947 | 0 | -0.03(-0.97%) | |
Sep 28, 2017 | 2.981 | 2.974 | 2.977 | 0 | +0.05(+1.64%) | |
Sep 27, 2017 | 2.929 | 2.925 | 2.929 | 0 | +0.01(+0.46%) | |
Sep 26, 2017 | 2.920 | 2.913 | 2.915 | 0 | -0.03(-1.10%) | |
Sep 25, 2017 | 2.952 | 2.938 | 2.947 | 0 | -0.00(-0.12%) | |
Sep 24, 2017 | 2.956 | 2.930 | 2.951 | 0 | -0.00(-0.08%) | |
Sep 23, 2017 | 2.957 | 2.894 | 2.954 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 2.957 | 2.894 | 2.954 | 0 | +0.02(+0.77%) | |
Sep 21, 2017 | 2.936 | 2.929 | 2.931 | 0 | -0.03(-1.01%) | |
Sep 20, 2017 | 2.963 | 2.958 | 2.961 | 0 | -0.01(-0.44%) | |
Sep 19, 2017 | 2.978 | 2.974 | 2.974 | 0 | -0.00(-0.03%) | |
Sep 18, 2017 | 2.976 | 2.967 | 2.975 | 0 | +0.02(+0.69%) | |
Sep 17, 2017 | 2.955 | 2.942 | 2.954 | 0 | +0.00(+0.15%) | |
Sep 16, 2017 | 2.975 | 2.931 | 2.950 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 2.975 | 2.931 | 2.950 | 0 | -0.01(-0.47%) | |
Sep 14, 2017 | 2.968 | 2.961 | 2.964 | 0 | -0.02(-0.64%) | |
Sep 13, 2017 | 2.985 | 2.977 | 2.983 | 0 | -0.06(-1.94%) | |
Sep 12, 2017 | 3.042 | 3.039 | 3.042 | 0 | -0.03(-1.02%) | |
Sep 11, 2017 | 3.075 | 3.070 | 3.074 | 0 | +0.03(+1.04%) | |
Sep 10, 2017 | 3.049 | 3.033 | 3.042 | 0 | +0.00(+0.05%) | |
Sep 09, 2017 | 3.163 | 3.034 | 3.041 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 3.163 | 3.034 | 3.041 | 0 | -0.11(-3.41%) | |
Sep 07, 2017 | 3.151 | 3.147 | 3.148 | 0 | -0.01(-0.25%) | |
Sep 06, 2017 | 3.160 | 3.155 | 3.156 | 0 | +0.02(+0.65%) | |
Sep 05, 2017 | 3.139 | 3.125 | 3.135 | 0 | -0.02(-0.54%) | |
Sep 04, 2017 | 3.176 | 3.113 | 3.152 | 0 | +0.03(+0.99%) | |
Sep 03, 2017 | 3.125 | 3.113 | 3.122 | 0 | +0.00(+0.06%) | |
Sep 02, 2017 | 3.128 | 3.091 | 3.119 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 3.128 | 3.091 | 3.119 | 0 | +0.01(+0.42%) | |
Aug 31, 2017 | 3.107 | 3.102 | 3.107 | 0 | +0.04(+1.32%) | |
Aug 30, 2017 | 3.066 | 3.064 | 3.066 | 0 | -0.01(-0.41%) | |
Aug 29, 2017 | 3.082 | 3.076 | 3.079 | 0 | +0.02(+0.59%) | |
Aug 28, 2017 | 3.070 | 3.057 | 3.061 | 0 | +0.02(+0.53%) | |
Aug 27, 2017 | 3.046 | 3.034 | 3.045 | 0 | +0.01(+0.18%) | |
Aug 26, 2017 | 3.056 | 3.018 | 3.039 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 3.056 | 3.018 | 3.039 | 0 | +0.00(+0.15%) | |
Aug 24, 2017 | 3.037 | 3.034 | 3.034 | 0 | +0.05(+1.64%) | |
Aug 23, 2017 | 2.986 | 2.982 | 2.986 | 0 | -0.01(-0.22%) | |
Aug 22, 2017 | 2.992 | 2.986 | 2.992 | 0 | +0.01(+0.42%) | |
Aug 21, 2017 | 2.983 | 2.978 | 2.979 | 0 | +0.05(+1.55%) | |
Aug 20, 2017 | 2.942 | 2.933 | 2.934 | 0 | -0.00(-0.14%) | |
Aug 19, 2017 | 2.961 | 2.909 | 2.938 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 2.961 | 2.909 | 2.938 | 0 | +0.02(+0.75%) | |
Aug 17, 2017 | 2.917 | 2.909 | 2.916 | 0 | -0.05(-1.62%) | |
Aug 16, 2017 | 2.966 | 2.963 | 2.964 | 0 | +0.08(+2.95%) | |
Aug 15, 2017 | 2.880 | 2.877 | 2.879 | 0 | -0.02(-0.79%) | |
Aug 14, 2017 | 2.905 | 2.902 | 2.902 | 0 | -0.01(-0.39%) | |
Aug 13, 2017 | 2.916 | 2.910 | 2.913 | 0 | -0.00(-0.02%) | |
Aug 12, 2017 | 2.922 | 2.872 | 2.914 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 2.922 | 2.872 | 2.914 | 0 | +0.01(+0.47%) | |
Aug 10, 2017 | 2.906 | 2.898 | 2.901 | 0 | -0.03(-0.97%) | |
Aug 09, 2017 | 2.932 | 2.928 | 2.929 | 0 | -0.01(-0.48%) | |
Aug 08, 2017 | 2.945 | 2.938 | 2.943 | 0 | +0.03(+1.08%) | |
Aug 07, 2017 | 2.914 | 2.910 | 2.912 | 0 | +0.02(+0.76%) | |
Aug 06, 2017 | 2.895 | 2.888 | 2.889 | 0 | +0.00(+0.05%) | |
Aug 05, 2017 | 2.898 | 2.865 | 2.888 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2.898 | 2.865 | 2.888 | 0 | +0.01(+0.30%) | |
Aug 03, 2017 | 2.882 | 2.878 | 2.880 | 0 | -0.00(-0.09%) | |
Aug 02, 2017 | 2.885 | 2.882 | 2.882 | 0 | +0.01(+0.23%) | |
Aug 01, 2017 | 2.881 | 2.875 | 2.876 | 0 | -0.01(-0.50%) | |
Jul 31, 2017 | 2.894 | 2.887 | 2.890 | 0 | +0.01(+0.29%) | |
Jul 30, 2017 | 2.885 | 2.881 | 2.881 | 0 | +0.00(+0.05%) | |
Jul 29, 2017 | 2.884 | 2.841 | 2.880 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2.884 | 2.841 | 2.880 | 0 | +0.01(+0.37%) | |
Jul 27, 2017 | 2.870 | 2.868 | 2.869 | 0 | +0.00(+0.03%) | |
Jul 26, 2017 | 2.874 | 2.868 | 2.869 | 0 | +0.03(+0.93%) | |
Jul 25, 2017 | 2.845 | 2.841 | 2.842 | 0 | +0.12(+4.43%) | |
Jul 24, 2017 | 2.727 | 2.721 | 2.721 | 0 | -0.00(-0.02%) | |
Jul 22, 2017 | 2.751 | 2.712 | 2.722 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 2.751 | 2.712 | 2.722 | 0 | +0.01(+0.54%) | |
Jul 20, 2017 | 2.708 | 2.705 | 2.708 | 0 | -0.02(-0.70%) | |
Jul 19, 2017 | 2.729 | 2.725 | 2.727 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 2.729 | 2.725 | 2.727 | 0 | +0.04(+1.32%) | |
Jul 17, 2017 | 2.700 | 2.686 | 2.691 | 0 | -0.00(-0.15%) | |
Jul 15, 2017 | 2.696 | 2.663 | 2.695 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 2.696 | 2.663 | 2.695 | 0 | +0.01(+0.45%) | |
Jul 13, 2017 | 2.685 | 2.683 | 2.683 | 0 | +0.01(+0.26%) | |
Jul 12, 2017 | 2.676 | 2.672 | 2.676 | 0 | +0.03(+1.04%) | |
Jul 11, 2017 | 2.653 | 2.648 | 2.648 | 0 | -0.00(-0.13%) | |
Jul 10, 2017 | 2.654 | 2.649 | 2.652 | 0 | +0.00(+0.11%) | |
Jul 08, 2017 | 2.670 | 2.640 | 2.649 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 2.670 | 2.640 | 2.649 | 0 | -0.01(-0.45%) | |
Jul 06, 2017 | 2.663 | 2.660 | 2.661 | 0 | -0.02(-0.80%) | |
Jul 05, 2017 | 2.692 | 2.667 | 2.683 | 0 | -0.00(-0.17%) | |
Jul 03, 2017 | 2.693 | 2.689 | 2.686 | 2.687 | 0 | -0.02(-0.74%) |
Jun 30, 2017 | 2.719 | 2.682 | 2.707 | 0 | +0.02(+0.89%) | |
Jun 29, 2017 | 2.683 | 0 | +0.04(+1.59%) | |||
Jun 28, 2017 | 2.643 | 2.640 | 2.641 | 0 | +0.02(+0.69%) | |
Jun 27, 2017 | 2.627 | 2.623 | 2.623 | 0 | +0.01(+0.21%) | |
Jun 26, 2017 | 2.628 | 2.602 | 2.618 | 0 | -0.01(-0.30%) | |
Jun 24, 2017 | 2.651 | 2.591 | 2.626 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 2.651 | 2.591 | 2.626 | 0 | +0.03(+1.21%) | |
Jun 22, 2017 | 2.597 | 2.592 | 2.594 | 0 | +0.04(+1.53%) | |
Jun 21, 2017 | 2.557 | 2.553 | 2.555 | 0 | -0.03(-1.16%) | |
Jun 20, 2017 | 2.588 | 2.584 | 2.585 | 0 | +0.02(+0.78%) | |
Jun 19, 2017 | 2.568 | 2.562 | 2.565 | 0 | -0.00(-0.19%) | |
Jun 17, 2017 | 2.579 | 2.555 | 2.570 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 2.579 | 2.555 | 2.570 | 0 | +0.02(+0.92%) | |
Jun 15, 2017 | 2.565 | 2.534 | 2.546 | 0 | -0.05(-1.76%) | |
Jun 14, 2017 | 2.599 | 2.591 | 2.592 | 0 | -0.02(-0.92%) | |
Jun 13, 2017 | 2.618 | 2.612 | 2.616 | 0 | -0.03(-0.97%) | |
Jun 12, 2017 | 2.649 | 2.641 | 2.642 | 0 | -0.00(-0.11%) | |
Jun 10, 2017 | 2.652 | 2.598 | 2.644 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 2.652 | 2.598 | 2.644 | 0 | +0.10(+3.75%) | |
Jun 08, 2017 | 2.555 | 2.549 | 2.549 | 0 | +0.00(+0.04%) | |
Jun 07, 2017 | 2.550 | 2.545 | 2.548 | 0 | -0.01(-0.39%) | |
Jun 06, 2017 | 2.558 | 2.555 | 2.558 | 0 | -0.01(-0.29%) | |
Jun 05, 2017 | 2.575 | 2.563 | 2.566 | 0 | -0.01(-0.43%) | |
Jun 03, 2017 | 2.585 | 2.526 | 2.576 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 2.585 | 2.526 | 2.576 | 0 | -0.00(-0.16%) | |
Jun 01, 2017 | 2.587 | 2.579 | 2.580 | 0 | +0.01(+0.58%) | |
May 31, 2017 | 2.572 | 2.564 | 2.566 | 0 | +0.00(+0.08%) | |
May 30, 2017 | 2.595 | 2.555 | 2.563 | 0 | -0.00(-0.19%) | |
May 27, 2017 | 2.606 | 2.554 | 2.568 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 2.606 | 2.554 | 2.568 | 0 | -0.01(-0.45%) | |
May 25, 2017 | 2.590 | 2.578 | 2.580 | 0 | -0.01(-0.37%) | |
May 24, 2017 | 2.600 | 2.589 | 2.590 | 0 | -0.01(-0.21%) | |
May 23, 2017 | 2.602 | 2.594 | 2.595 | 0 | +0.01(+0.56%) | |
May 22, 2017 | 2.588 | 2.578 | 2.580 | 0 | -0.01(-0.31%) | |
May 20, 2017 | 2.591 | 2.529 | 2.588 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 2.591 | 2.529 | 2.588 | 0 | +0.05(+1.89%) | |
May 18, 2017 | 2.545 | 2.537 | 2.541 | 0 | -0.00(-0.18%) | |
May 17, 2017 | 2.549 | 2.543 | 2.545 | 0 | +0.01(+0.47%) | |
May 16, 2017 | 2.540 | 2.532 | 2.533 | 0 | +0.01(+0.44%) | |
May 15, 2017 | 2.530 | 2.518 | 2.522 | 0 | -0.01(-0.28%) | |
May 13, 2017 | 2.530 | 2.504 | 2.529 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 2.530 | 2.504 | 2.529 | 0 | +0.03(+1.40%) | |
May 11, 2017 | 2.499 | 2.491 | 2.494 | 0 | -0.00(-0.10%) | |
May 10, 2017 | 2.499 | 2.494 | 2.497 | 0 | +0.00(+0.16%) | |
May 09, 2017 | 2.494 | 2.490 | 2.493 | 0 | -0.04(-1.77%) | |
May 08, 2017 | 2.544 | 2.531 | 2.538 | 0 | -0.00(-0.06%) | |
May 06, 2017 | 2.539 | 2.503 | 2.539 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 2.539 | 2.503 | 2.539 | 0 | +0.02(+0.65%) | |
May 04, 2017 | 2.544 | 2.503 | 2.522 | 0 | -0.11(-4.03%) | |
May 03, 2017 | 2.639 | 2.628 | 2.628 | 0 | -0.03(-1.05%) | |
May 02, 2017 | 2.663 | 2.652 | 2.656 | 0 | +0.05(+2.02%) | |
May 01, 2017 | 2.607 | 2.599 | 2.604 | 0 | -0.01(-0.34%) | |
Apr 29, 2017 | 2.616 | 2.587 | 2.613 | 0 | +0.02(+0.83%) | |
Apr 28, 2017 | 2.602 | 2.578 | 2.591 | 0 | +0.00(+0.15%) | |
Apr 27, 2017 | 2.591 | 2.585 | 2.587 | 0 | +0.01(+0.23%) | |
Apr 26, 2017 | 2.588 | 2.579 | 2.582 | 0 | +0.03(+1.16%) | |
Apr 25, 2017 | 2.555 | 2.550 | 2.552 | 0 | -0.01(-0.49%) | |
Apr 24, 2017 | 2.572 | 2.541 | 2.564 | 0 | +0.02(+0.73%) | |
Apr 22, 2017 | 2.566 | 2.525 | 2.546 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 2.566 | 2.525 | 2.546 | 0 | +0.02(+0.77%) | |
Apr 20, 2017 | 2.534 | 2.522 | 2.526 | 0 | -0.00(-0.16%) | |
Apr 19, 2017 | 2.531 | 2.526 | 2.530 | 0 | -0.06(-2.13%) | |
Apr 18, 2017 | 2.596 | 2.585 | 2.586 | 0 | +0.01(+0.39%) | |
Apr 17, 2017 | 2.578 | 2.557 | 2.575 | 0 | +0.00(+0.18%) | |
Apr 14, 2017 | 2.589 | 2.538 | 2.571 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 2.589 | 2.538 | 2.571 | 0 | -0.03(-1.32%) | |
Apr 12, 2017 | 2.610 | 2.604 | 2.606 | 0 | +0.00(+0.10%) | |
Apr 11, 2017 | 2.608 | 2.601 | 2.603 | 0 | -0.04(-1.55%) | |
Apr 10, 2017 | 2.646 | 2.641 | 2.644 | 0 | -0.00(-0.02%) | |
Apr 08, 2017 | 2.671 | 2.604 | 2.644 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 2.671 | 2.604 | 2.644 | 0 | -0.03(-1.08%) | |
Apr 06, 2017 | 2.678 | 2.672 | 2.674 | 0 | +0.06(+2.20%) | |
Apr 05, 2017 | 2.620 | 2.615 | 2.616 | 0 | +0.01(+0.36%) | |
Apr 04, 2017 | 2.607 | 2.602 | 2.607 | 0 | -0.04(-1.47%) | |
Apr 03, 2017 | 2.654 | 2.643 | 2.646 | 0 | -0.01(-0.38%) | |
Apr 01, 2017 | 2.680 | 2.631 | 2.655 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 2.680 | 2.631 | 2.655 | 0 | -0.02(-0.75%) | |
Mar 30, 2017 | 2.676 | 2.671 | 2.675 | 0 | +0.00(+0.15%) | |
Mar 29, 2017 | 2.673 | 2.667 | 2.671 | 0 | +0.04(+1.42%) | |
Mar 28, 2017 | 2.638 | 2.633 | 2.634 | 0 | +0.01(+0.42%) | |
Mar 27, 2017 | 2.637 | 2.620 | 2.623 | 0 | -0.02(-0.63%) | |
Mar 25, 2017 | 2.652 | 2.617 | 2.639 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 2.652 | 2.617 | 2.639 | 0 | +0.00(+0.08%) | |
Mar 23, 2017 | 2.640 | 2.636 | 2.638 | 0 | +0.03(+1.11%) | |
Mar 22, 2017 | 2.608 | 2.604 | 2.608 | 0 | -0.05(-1.81%) | |
Mar 21, 2017 | 2.659 | 2.654 | 2.656 | 0 | -0.03(-0.99%) | |
Mar 20, 2017 | 2.692 | 2.681 | 2.683 | 0 | -0.01(-0.32%) | |
Mar 18, 2017 | 2.696 | 2.658 | 2.692 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 2.696 | 2.658 | 2.692 | 0 | +0.02(+0.84%) | |
Mar 16, 2017 | 2.671 | 2.667 | 2.669 | 0 | +0.02(+0.91%) | |
Mar 15, 2017 | 2.647 | 2.641 | 2.645 | 0 | +0.02(+0.70%) | |
Mar 14, 2017 | 2.628 | 2.626 | 2.627 | 0 | +0.03(+1.02%) | |
Mar 13, 2017 | 2.606 | 2.597 | 2.600 | 0 | +0.00(+0.00%) | |
Mar 11, 2017 | 2.616 | 2.574 | 2.600 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 2.616 | 2.574 | 2.600 | 0 | +0.02(+0.78%) | |
Mar 09, 2017 | 2.580 | 0 | -0.02(-0.79%) | |||
Mar 08, 2017 | 2.600 | 0 | -0.02(-0.69%) | |||
Mar 07, 2017 | 2.619 | 0 | -0.03(-1.26%) | |||
Mar 06, 2017 | 2.652 | 0 | -0.06(-2.05%) | |||
Mar 04, 2017 | 2.712 | 2.678 | 2.708 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 2.712 | 2.678 | 2.708 | 0 | +0.01(+0.41%) | |
Mar 02, 2017 | 2.696 | 0 | -0.04(-1.44%) | |||
Mar 01, 2017 | 2.736 | 0 | +0.02(+0.81%) | |||
Feb 28, 2017 | 2.714 | 0 | +0.02(+0.59%) | |||
Feb 27, 2017 | 2.698 | 0 | +0.03(+1.11%) | |||
Feb 25, 2017 | 2.691 | 2.638 | 2.668 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 2.691 | 2.638 | 2.668 | 0 | -0.01(-0.43%) | |
Feb 23, 2017 | 2.680 | 0 | -0.05(-1.94%) | |||
Feb 22, 2017 | 2.733 | 0 | -0.01(-0.46%) | |||
Feb 21, 2017 | 2.745 | 0 | +0.04(+1.44%) | |||
Feb 18, 2017 | 2.735 | 2.678 | 2.707 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 2.735 | 2.678 | 2.707 | 0 | -0.00(-0.02%) | |
Feb 16, 2017 | 2.707 | 0 | -0.03(-1.22%) | |||
Feb 15, 2017 | 2.740 | 0 | +0.00(+0.13%) | |||
Feb 14, 2017 | 2.737 | 0 | -0.05(-1.65%) | |||
Feb 13, 2017 | 2.783 | 0 | +0.01(+0.23%) | |||
Feb 11, 2017 | 2.791 | 2.636 | 2.776 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 2.791 | 2.636 | 2.776 | 0 | +0.01(+0.31%) | |
Feb 09, 2017 | 2.768 | 0 | +0.10(+3.81%) | |||
Feb 08, 2017 | 2.667 | 0 | +0.03(+1.31%) | |||
Feb 07, 2017 | 2.632 | 0 | -0.02(-0.74%) | |||
Feb 06, 2017 | 2.651 | 0 | +0.04(+1.40%) | |||
Feb 04, 2017 | 2.694 | 2.612 | 2.615 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 2.694 | 2.612 | 2.615 | 0 | -0.00(-0.04%) | |
Feb 02, 2017 | 2.616 | 0 | -0.10(-3.52%) | |||
Feb 01, 2017 | 2.712 | 0 | -0.02(-0.59%) | |||
Jan 31, 2017 | 2.728 | 0 | +0.07(+2.73%) | |||
Jan 30, 2017 | 2.655 | 0 | -0.04(-1.54%) | |||
Jan 28, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.01(+0.26%) | |
Jan 26, 2017 | 2.689 | 0 | -0.02(-0.76%) | |||
Jan 25, 2017 | 2.710 | 0 | +0.00(+0.06%) | |||
Jan 24, 2017 | 2.708 | 0 | +0.06(+2.30%) | |||
Jan 23, 2017 | 2.647 | 0 | +0.03(+1.22%) | |||
Jan 21, 2017 | 2.645 | 2.587 | 2.615 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 2.645 | 2.587 | 2.615 | 0 | -0.01(-0.36%) | |
Jan 19, 2017 | 2.625 | 0 | +0.01(+0.32%) | |||
Jan 18, 2017 | 2.616 | 0 | -0.01(-0.32%) | |||
Jan 17, 2017 | 2.625 | 0 | -0.08(-2.98%) | |||
Jan 14, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.02(+0.58%) | |
Jan 12, 2017 | 2.690 | 0 | +0.08(+3.05%) | |||
Jan 11, 2017 | 2.611 | 0 | -0.00(-0.08%) | |||
Jan 10, 2017 | 2.612 | 0 | +0.08(+3.18%) | |||
Jan 09, 2017 | 2.550 | 2.519 | 2.532 | 0 | -0.01(-0.47%) | |
Jan 07, 2017 | 2.548 | 2.513 | 2.544 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 2.548 | 2.513 | 2.544 | 0 | -0.00(-0.08%) | |
Jan 05, 2017 | 2.546 | 0 | -0.01(-0.41%) | |||
Jan 04, 2017 | 2.557 | 0 | +0.07(+2.71%) | |||
Jan 03, 2017 | 2.489 | 0 | -0.02(-0.78%) | |||
Dec 30, 2016 | 2.519 | 2.487 | 2.509 | 0 | +0.00(+0.12%) | |
Dec 29, 2016 | 2.506 | 0 | +0.00(+0.20%) | |||
Dec 28, 2016 | 2.501 | 0 | -0.01(-0.60%) | |||
Dec 27, 2016 | 2.515 | 0 | +0.04(+1.53%) | |||
Dec 24, 2016 | 2.518 | 2.475 | 2.478 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 2.518 | 2.475 | 2.478 | 0 | -0.00(-0.06%) | |
Dec 22, 2016 | 2.479 | 0 | -0.02(-0.72%) | |||
Dec 21, 2016 | 2.497 | 0 | -0.01(-0.22%) | |||
Dec 20, 2016 | 2.502 | 0 | +0.00(+0.12%) | |||
Dec 19, 2016 | 2.499 | 0 | -0.05(-1.88%) | |||
Dec 17, 2016 | 2.615 | 2.543 | 2.547 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 2.615 | 2.543 | 2.547 | 0 | -0.02(-0.66%) | |
Dec 15, 2016 | 2.564 | 0 | -0.04(-1.54%) | |||
Dec 14, 2016 | 2.604 | 0 | +0.01(+0.23%) | |||
Dec 13, 2016 | 2.599 | 0 | -0.02(-0.78%) | |||
Dec 12, 2016 | 2.619 | 0 | -0.04(-1.36%) | |||
Dec 10, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.01(+0.28%) | |
Dec 08, 2016 | 2.647 | 0 | +0.00(+0.08%) | |||
Dec 07, 2016 | 2.707 | 2.626 | 2.646 | 0 | -0.02(-0.92%) | |
Dec 06, 2016 | 2.704 | 2.651 | 2.670 | 0 | -0.03(-1.04%) | |
Dec 05, 2016 | 2.698 | 0 | +0.07(+2.66%) | |||
Dec 03, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.11%) |