Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.421 | 0 | +0.01(+0.21%) | |||
Nov 29, 2020 | 3.405 | 3.413 | 3.405 | 3.413 | 0 | +0.01(+0.28%) |
Nov 28, 2020 | 3.317 | 3.406 | 3.309 | 3.404 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 3.317 | 3.406 | 3.309 | 3.404 | 0 | +0.00(+0.13%) |
Nov 26, 2020 | 3.400 | 0 | +0.09(+2.63%) | |||
Nov 25, 2020 | 3.317 | 3.317 | 3.312 | 3.312 | 0 | +0.01(+0.35%) |
Nov 24, 2020 | 3.300 | 3.304 | 3.300 | 3.301 | 0 | +0.04(+1.07%) |
Nov 23, 2020 | 3.263 | 3.266 | 3.262 | 3.266 | 0 | -0.02(-0.53%) |
Nov 22, 2020 | 3.290 | 3.291 | 3.283 | 3.284 | 0 | -0.01(-0.29%) |
Nov 21, 2020 | 3.212 | 3.301 | 3.204 | 3.293 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 3.212 | 3.301 | 3.204 | 3.293 | 0 | +0.00(+0.06%) |
Nov 19, 2020 | 3.291 | 0 | +0.10(+3.05%) | |||
Nov 18, 2020 | 3.195 | 3.196 | 3.192 | 3.193 | 0 | -0.01(-0.36%) |
Nov 17, 2020 | 3.207 | 3.208 | 3.204 | 3.205 | 0 | -0.02(-0.62%) |
Nov 16, 2020 | 3.227 | 3.228 | 3.224 | 3.225 | 0 | +0.04(+1.24%) |
Nov 15, 2020 | 3.179 | 3.188 | 3.179 | 3.186 | 0 | +0.00(+0.11%) |
Nov 14, 2020 | 3.135 | 3.189 | 3.127 | 3.182 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 3.135 | 3.189 | 3.127 | 3.182 | 0 | +0.00(+0.13%) |
Nov 12, 2020 | 3.178 | 0 | +0.05(+1.53%) | |||
Nov 11, 2020 | 3.132 | 3.134 | 3.130 | 3.130 | 0 | -0.02(-0.76%) |
Nov 10, 2020 | 3.154 | 3.158 | 3.154 | 3.154 | 0 | +0.01(+0.43%) |
Nov 09, 2020 | 3.135 | 3.141 | 3.135 | 3.140 | 0 | -0.03(-0.84%) |
Nov 08, 2020 | 3.163 | 3.167 | 3.156 | 3.167 | 0 | +0.02(+0.56%) |
Nov 07, 2020 | 3.115 | 3.174 | 3.102 | 3.150 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 3.115 | 3.174 | 3.102 | 3.150 | 0 | -0.00(-0.14%) |
Nov 05, 2020 | 3.154 | 0 | +0.05(+1.51%) | |||
Nov 04, 2020 | 3.110 | 3.110 | 3.103 | 3.107 | 0 | -0.00(-0.16%) |
Nov 03, 2020 | 3.099 | 3.112 | 3.098 | 3.112 | 0 | +0.02(+0.78%) |
Nov 02, 2020 | 3.086 | 3.088 | 3.084 | 3.088 | 0 | +0.04(+1.46%) |
Nov 01, 2020 | 3.043 | 3.050 | 3.041 | 3.043 | 0 | -0.01(-0.23%) |
Oct 31, 2020 | 3.058 | 3.080 | 3.037 | 3.050 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 3.058 | 3.080 | 3.037 | 3.050 | 0 | +0.00(+0.10%) |
Oct 29, 2020 | 3.047 | 0 | -0.02(-0.62%) | |||
Oct 28, 2020 | 3.069 | 3.074 | 3.066 | 3.067 | 0 | -0.01(-0.42%) |
Oct 27, 2020 | 3.088 | 3.088 | 3.070 | 3.079 | 0 | -0.01(-0.39%) |
Oct 26, 2020 | 3.091 | 3.095 | 3.091 | 3.091 | 0 | -0.04(-1.28%) |
Oct 25, 2020 | 3.142 | 3.143 | 3.119 | 3.131 | 0 | -0.01(-0.37%) |
Oct 24, 2020 | 3.164 | 3.164 | 3.124 | 3.143 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 3.164 | 3.164 | 3.124 | 3.143 | 0 | -0.02(-0.47%) |
Oct 22, 2020 | 3.164 | 3.164 | 3.155 | 3.158 | 0 | -0.04(-1.10%) |
Oct 21, 2020 | 3.196 | 3.196 | 3.190 | 3.193 | 0 | +0.04(+1.40%) |
Oct 20, 2020 | 3.142 | 3.149 | 3.140 | 3.149 | 0 | +0.07(+2.36%) |
Oct 19, 2020 | 3.083 | 3.084 | 3.076 | 3.076 | 0 | +0.02(+0.54%) |
Oct 18, 2020 | 3.061 | 3.062 | 3.057 | 3.060 | 0 | -0.00(-0.10%) |
Oct 17, 2020 | 3.087 | 3.096 | 3.055 | 3.063 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 3.087 | 3.096 | 3.055 | 3.063 | 0 | -0.03(-0.94%) |
Oct 15, 2020 | 3.087 | 3.092 | 3.086 | 3.092 | 0 | +0.04(+1.43%) |
Oct 14, 2020 | 3.050 | 3.055 | 3.047 | 3.049 | 0 | +0.01(+0.23%) |
Oct 13, 2020 | 3.042 | 3.045 | 3.041 | 3.042 | 0 | -0.02(-0.72%) |
Oct 12, 2020 | 3.063 | 3.067 | 3.062 | 3.063 | 0 | -0.01(-0.29%) |
Oct 11, 2020 | 3.079 | 3.087 | 3.071 | 3.072 | 0 | -0.01(-0.37%) |
Oct 10, 2020 | 3.042 | 3.098 | 3.039 | 3.084 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 3.042 | 3.098 | 3.039 | 3.084 | 0 | +0.04(+1.41%) |
Oct 08, 2020 | 3.042 | 3.046 | 3.041 | 3.041 | 0 | +0.01(+0.43%) |
Oct 07, 2020 | 3.031 | 3.031 | 3.027 | 3.028 | 0 | +0.10(+3.29%) |
Oct 06, 2020 | 2.927 | 2.934 | 2.922 | 2.932 | 0 | -0.03(-1.05%) |
Oct 05, 2020 | 2.963 | 2.966 | 2.959 | 2.962 | 0 | -0.01(-0.45%) |
Oct 04, 2020 | 2.980 | 2.985 | 2.970 | 2.976 | 0 | -0.00(-0.13%) |
Oct 03, 2020 | 2.877 | 2.986 | 2.834 | 2.980 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 2.877 | 2.986 | 2.834 | 2.980 | 0 | +0.11(+3.67%) |
Oct 01, 2020 | 2.877 | 2.880 | 2.873 | 2.874 | 0 | -0.16(-5.12%) |
Sep 30, 2020 | 3.016 | 3.031 | 3.016 | 3.030 | 0 | +0.03(+0.95%) |
Sep 29, 2020 | 2.995 | 3.001 | 2.994 | 3.001 | 0 | -0.00(-0.05%) |
Sep 28, 2020 | 3.000 | 3.002 | 2.997 | 3.002 | 0 | +0.02(+0.57%) |
Sep 27, 2020 | 2.983 | 2.990 | 2.979 | 2.986 | 0 | +0.01(+0.25%) |
Sep 26, 2020 | 2.965 | 2.995 | 2.944 | 2.978 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 2.965 | 2.995 | 2.944 | 2.978 | 0 | -0.00(-0.12%) |
Sep 24, 2020 | 2.965 | 2.982 | 2.964 | 2.982 | 0 | +0.03(+1.02%) |
Sep 23, 2020 | 2.957 | 2.961 | 2.947 | 2.951 | 0 | -0.11(-3.72%) |
Sep 22, 2020 | 3.070 | 3.072 | 3.064 | 3.066 | 0 | +0.03(+0.86%) |
Sep 21, 2020 | 3.038 | 3.044 | 3.035 | 3.039 | 0 | -0.06(-2.01%) |
Sep 20, 2020 | 3.104 | 3.110 | 3.097 | 3.102 | 0 | -0.01(-0.16%) |
Sep 19, 2020 | 3.080 | 3.118 | 3.064 | 3.107 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 3.080 | 3.118 | 3.064 | 3.107 | 0 | +0.02(+0.76%) |
Sep 17, 2020 | 3.080 | 3.085 | 3.078 | 3.083 | 0 | +0.02(+0.57%) |
Sep 16, 2020 | 3.070 | 3.071 | 3.066 | 3.066 | 0 | +0.01(+0.44%) |
Sep 15, 2020 | 3.057 | 3.060 | 3.052 | 3.053 | 0 | -0.01(-0.44%) |
Sep 14, 2020 | 3.066 | 3.069 | 3.065 | 3.066 | 0 | +0.02(+0.67%) |
Sep 13, 2020 | 3.047 | 3.051 | 3.025 | 3.046 | 0 | +0.00(+0.05%) |
Sep 12, 2020 | 2.975 | 3.053 | 2.972 | 3.044 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 2.975 | 3.053 | 2.972 | 3.044 | 0 | +0.06(+2.10%) |
Sep 10, 2020 | 2.975 | 2.983 | 2.973 | 2.982 | 0 | -0.08(-2.45%) |
Sep 09, 2020 | 3.055 | 3.058 | 3.054 | 3.057 | 0 | +0.04(+1.44%) |
Sep 08, 2020 | 3.018 | 3.018 | 3.003 | 3.013 | 0 | -0.06(-1.89%) |
Sep 07, 2020 | 3.075 | 3.088 | 3.042 | 3.071 | 0 | +0.00(+0.07%) |
Sep 06, 2020 | 3.075 | 3.078 | 3.062 | 3.069 | 0 | -0.01(-0.18%) |
Sep 05, 2020 | 2.978 | 3.083 | 2.965 | 3.075 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 2.978 | 3.083 | 2.965 | 3.075 | 0 | +0.11(+3.59%) |
Sep 03, 2020 | 2.978 | 2.979 | 2.967 | 2.968 | 0 | -0.07(-2.19%) |
Sep 02, 2020 | 3.031 | 3.035 | 3.029 | 3.034 | 0 | +0.01(+0.38%) |
Sep 01, 2020 | 3.024 | 3.026 | 3.021 | 3.023 | 0 | -0.03(-0.93%) |
Aug 31, 2020 | 3.050 | 3.054 | 3.049 | 3.051 | 0 | +0.02(+0.69%) |
Aug 30, 2020 | 3.028 | 3.037 | 3.028 | 3.030 | 0 | +0.00(+0.02%) |
Aug 29, 2020 | 3.000 | 3.041 | 2.996 | 3.030 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 3.000 | 3.041 | 2.996 | 3.030 | 0 | +0.05(+1.85%) |
Aug 27, 2020 | 2.976 | 2.978 | 2.974 | 2.975 | 0 | +0.00(+0.00%) |
Aug 26, 2020 | 2.978 | 2.978 | 2.972 | 2.975 | 0 | +0.04(+1.19%) |
Aug 25, 2020 | 2.942 | 2.942 | 2.939 | 2.940 | 0 | +0.02(+0.56%) |
Aug 24, 2020 | 2.924 | 2.928 | 2.924 | 2.924 | 0 | -0.01(-0.32%) |
Aug 23, 2020 | 2.920 | 2.934 | 2.920 | 2.933 | 0 | +0.01(+0.22%) |
Aug 22, 2020 | 2.990 | 3.005 | 2.906 | 2.926 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 2.990 | 3.005 | 2.906 | 2.926 | 0 | -0.07(-2.27%) |
Aug 20, 2020 | 2.990 | 3.001 | 2.990 | 2.994 | 0 | +0.00(+0.00%) |
Aug 19, 2020 | 3.001 | 3.001 | 2.994 | 2.994 | 0 | +0.02(+0.60%) |
Aug 18, 2020 | 2.974 | 2.978 | 2.972 | 2.977 | 0 | +0.07(+2.46%) |
Aug 17, 2020 | 2.906 | 2.906 | 2.902 | 2.905 | 0 | +0.05(+1.88%) |
Aug 16, 2020 | 2.861 | 2.868 | 2.850 | 2.852 | 0 | -0.01(-0.42%) |
Aug 15, 2020 | 2.796 | 2.865 | 2.791 | 2.864 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 2.796 | 2.865 | 2.791 | 2.864 | 0 | +0.06(+2.27%) |
Aug 13, 2020 | 2.796 | 2.801 | 2.791 | 2.800 | 0 | -0.08(-2.90%) |
Aug 12, 2020 | 2.881 | 2.884 | 2.880 | 2.884 | 0 | +0.03(+1.14%) |
Aug 11, 2020 | 2.849 | 2.857 | 2.849 | 2.851 | 0 | -0.01(-0.49%) |
Aug 10, 2020 | 2.864 | 2.868 | 2.864 | 2.865 | 0 | +0.07(+2.61%) |
Aug 09, 2020 | 2.786 | 2.793 | 2.782 | 2.792 | 0 | +0.00(+0.05%) |
Aug 08, 2020 | 2.918 | 2.918 | 2.783 | 2.791 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 2.918 | 2.918 | 2.783 | 2.791 | 0 | -0.13(-4.30%) |
Aug 06, 2020 | 2.918 | 2.918 | 2.910 | 2.916 | 0 | -0.00(-0.07%) |
Aug 05, 2020 | 2.917 | 2.919 | 2.914 | 2.918 | 0 | +0.02(+0.55%) |
Aug 04, 2020 | 2.906 | 2.906 | 2.901 | 2.902 | 0 | -0.01(-0.48%) |
Aug 03, 2020 | 2.914 | 2.918 | 2.910 | 2.916 | 0 | +0.06(+2.15%) |
Aug 02, 2020 | 2.866 | 2.870 | 2.846 | 2.854 | 0 | -0.01(-0.17%) |
Aug 01, 2020 | 2.921 | 2.932 | 2.846 | 2.860 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 2.921 | 2.932 | 2.846 | 2.860 | 0 | -0.06(-2.07%) |
Jul 30, 2020 | 2.921 | 2.924 | 2.913 | 2.920 | 0 | -0.01(-0.38%) |
Jul 29, 2020 | 2.934 | 2.936 | 2.930 | 2.931 | 0 | +0.02(+0.76%) |
Jul 28, 2020 | 2.914 | 2.916 | 2.905 | 2.909 | 0 | -0.01(-0.26%) |
Jul 27, 2020 | 2.909 | 2.918 | 2.909 | 2.917 | 0 | +0.03(+1.00%) |
Jul 26, 2020 | 2.893 | 2.897 | 2.884 | 2.888 | 0 | -0.01(-0.24%) |
Jul 25, 2020 | 2.921 | 2.930 | 2.866 | 2.894 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 2.921 | 2.930 | 2.866 | 2.894 | 0 | -0.02(-0.84%) |
Jul 23, 2020 | 2.921 | 2.925 | 2.916 | 2.919 | 0 | +0.00(+0.00%) |
Jul 22, 2020 | 2.926 | 2.932 | 2.918 | 2.919 | 0 | -0.05(-1.67%) |
Jul 21, 2020 | 2.963 | 2.974 | 2.962 | 2.969 | 0 | +0.04(+1.49%) |
Jul 20, 2020 | 2.921 | 2.927 | 2.920 | 2.925 | 0 | +0.02(+0.78%) |
Jul 19, 2020 | 2.906 | 2.908 | 2.895 | 2.902 | 0 | +0.00(+0.05%) |
Jul 18, 2020 | 2.898 | 2.917 | 2.880 | 2.901 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 2.898 | 2.917 | 2.880 | 2.901 | 0 | +0.01(+0.22%) |
Jul 16, 2020 | 2.898 | 2.898 | 2.892 | 2.894 | 0 | +0.00(+0.14%) |
Jul 15, 2020 | 2.894 | 2.905 | 2.889 | 2.890 | 0 | -0.07(-2.33%) |
Jul 14, 2020 | 2.939 | 2.976 | 2.939 | 2.959 | 0 | +0.03(+1.11%) |
Jul 13, 2020 | 2.916 | 2.931 | 2.911 | 2.927 | 0 | +0.01(+0.31%) |
Jul 12, 2020 | 2.920 | 2.925 | 2.915 | 2.918 | 0 | +0.01(+0.17%) |
Jul 11, 2020 | 2.842 | 2.917 | 2.822 | 2.913 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 2.842 | 2.917 | 2.822 | 2.913 | 0 | +0.07(+2.50%) |
Jul 09, 2020 | 2.842 | 2.844 | 2.838 | 2.842 | 0 | +0.02(+0.58%) |
Jul 08, 2020 | 2.829 | 2.829 | 2.824 | 2.825 | 0 | +0.03(+1.25%) |
Jul 07, 2020 | 2.785 | 2.791 | 2.785 | 2.791 | 0 | -0.00(-0.09%) |
Jul 06, 2020 | 2.790 | 2.795 | 2.787 | 2.793 | 0 | +0.06(+2.29%) |
Jul 05, 2020 | 2.749 | 2.736 | 2.724 | 2.731 | 0 | +0.01(+0.35%) |
Jul 04, 2020 | 2.749 | 2.750 | 2.704 | 2.721 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 2.749 | 2.750 | 2.704 | 2.721 | 0 | -0.03(-0.95%) |
Jul 02, 2020 | 2.749 | 2.749 | 2.744 | 2.747 | 0 | -0.01(-0.49%) |
Jul 01, 2020 | 2.759 | 2.767 | 2.754 | 2.760 | 0 | +0.03(+1.12%) |
Jun 30, 2020 | 2.731 | 2.735 | 2.728 | 2.730 | 0 | +0.04(+1.41%) |
Jun 29, 2020 | 2.690 | 2.692 | 2.690 | 2.692 | 0 | +0.03(+1.16%) |
Jun 28, 2020 | 2.651 | 2.662 | 2.651 | 2.661 | 0 | +0.01(+0.32%) |
Jun 27, 2020 | 2.666 | 2.699 | 2.651 | 2.652 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 2.666 | 2.699 | 2.651 | 2.652 | 0 | -0.02(-0.56%) |
Jun 25, 2020 | 2.666 | 2.668 | 2.664 | 2.667 | 0 | +0.03(+1.16%) |
Jun 24, 2020 | 2.645 | 2.647 | 2.635 | 2.637 | 0 | -0.01(-0.53%) |
Jun 23, 2020 | 2.652 | 2.655 | 2.649 | 2.651 | 0 | -0.01(-0.30%) |
Jun 22, 2020 | 2.658 | 2.660 | 2.651 | 2.659 | 0 | +0.05(+1.99%) |
Jun 21, 2020 | 2.602 | 2.611 | 2.595 | 2.607 | 0 | +0.00(+0.02%) |
Jun 20, 2020 | 2.594 | 2.650 | 2.588 | 2.607 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 2.594 | 2.650 | 2.588 | 2.607 | 0 | +0.01(+0.27%) |
Jun 18, 2020 | 2.594 | 2.600 | 2.593 | 2.599 | 0 | +0.01(+0.41%) |
Jun 17, 2020 | 2.588 | 2.592 | 2.586 | 2.589 | 0 | +0.02(+0.98%) |
Jun 16, 2020 | 2.563 | 2.567 | 2.554 | 2.564 | 0 | -0.02(-0.81%) |
Jun 15, 2020 | 2.580 | 2.591 | 2.579 | 2.585 | 0 | -0.01(-0.42%) |
Jun 14, 2020 | 2.591 | 2.602 | 2.581 | 2.596 | 0 | -0.02(-0.75%) |
Jun 13, 2020 | 2.577 | 2.623 | 2.558 | 2.615 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 2.577 | 2.623 | 2.558 | 2.615 | 0 | +0.05(+1.79%) |
Jun 11, 2020 | 2.577 | 2.577 | 2.565 | 2.570 | 0 | -0.10(-3.93%) |
Jun 10, 2020 | 2.680 | 2.680 | 2.670 | 2.675 | 0 | +0.07(+2.87%) |
Jun 09, 2020 | 2.600 | 2.606 | 2.597 | 2.600 | 0 | +0.02(+0.58%) |
Jun 08, 2020 | 2.579 | 2.586 | 2.579 | 2.585 | 0 | +0.03(+1.33%) |
Jun 07, 2020 | 2.543 | 2.553 | 2.539 | 2.551 | 0 | +0.01(+0.33%) |
Jun 06, 2020 | 2.486 | 2.571 | 2.481 | 2.542 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 2.486 | 2.571 | 2.481 | 2.542 | 0 | +0.06(+2.27%) |
Jun 04, 2020 | 2.486 | 2.489 | 2.484 | 2.486 | 0 | +0.01(+0.59%) |
Jun 03, 2020 | 2.483 | 2.486 | 2.466 | 2.471 | 0 | -0.02(-0.84%) |
Jun 02, 2020 | 2.494 | 2.497 | 2.491 | 2.493 | 0 | +0.03(+1.10%) |
Jun 01, 2020 | 2.468 | 2.471 | 2.465 | 2.466 | 0 | +0.03(+1.34%) |
May 31, 2020 | 2.430 | 2.441 | 2.424 | 2.433 | 0 | -0.01(-0.39%) |
May 30, 2020 | 2.405 | 2.458 | 2.392 | 2.442 | 0 | +0.00(+0.00%) |
May 29, 2020 | 2.405 | 2.458 | 2.392 | 2.442 | 0 | +0.03(+1.41%) |
May 28, 2020 | 2.405 | 2.409 | 2.404 | 2.409 | 0 | +0.02(+0.96%) |
May 27, 2020 | 2.388 | 2.389 | 2.385 | 2.385 | 0 | -0.02(-0.93%) |
May 26, 2020 | 2.411 | 2.413 | 2.405 | 2.408 | 0 | +0.00(+0.02%) |
May 25, 2020 | 2.397 | 2.414 | 2.386 | 2.408 | 0 | +0.01(+0.44%) |
May 24, 2020 | 2.390 | 2.399 | 2.387 | 2.397 | 0 | +0.01(+0.23%) |
May 23, 2020 | 2.428 | 2.431 | 2.372 | 2.392 | 0 | +0.00(+0.00%) |
May 22, 2020 | 2.428 | 2.431 | 2.372 | 2.392 | 0 | -0.04(-1.48%) |
May 21, 2020 | 2.428 | 2.429 | 2.423 | 2.428 | 0 | -0.03(-1.26%) |
May 20, 2020 | 2.461 | 2.462 | 2.456 | 2.458 | 0 | +0.05(+2.08%) |
May 19, 2020 | 2.410 | 2.411 | 2.401 | 2.409 | 0 | -0.02(-0.93%) |
May 18, 2020 | 2.425 | 2.438 | 2.421 | 2.431 | 0 | +0.08(+3.49%) |
May 17, 2020 | 2.337 | 2.349 | 2.334 | 2.349 | 0 | +0.02(+0.77%) |
May 16, 2020 | 2.362 | 2.376 | 2.329 | 2.331 | 0 | +0.00(+0.00%) |
May 15, 2020 | 2.362 | 2.376 | 2.329 | 2.331 | 0 | -0.03(-1.29%) |
May 14, 2020 | 2.362 | 2.363 | 2.359 | 2.361 | 0 | +0.01(+0.32%) |
May 13, 2020 | 2.353 | 2.358 | 2.351 | 2.354 | 0 | +0.01(+0.60%) |
May 12, 2020 | 2.336 | 2.342 | 2.333 | 2.340 | 0 | -0.04(-1.60%) |
May 11, 2020 | 2.384 | 2.384 | 2.377 | 2.378 | 0 | -0.04(-1.47%) |
May 10, 2020 | 2.409 | 2.414 | 2.402 | 2.413 | 0 | -0.00(-0.10%) |
May 09, 2020 | 2.379 | 2.430 | 2.378 | 2.416 | 0 | +0.00(+0.00%) |
May 08, 2020 | 2.379 | 2.430 | 2.378 | 2.416 | 0 | +0.03(+1.43%) |
May 07, 2020 | 2.379 | 2.384 | 2.378 | 2.382 | 0 | +0.04(+1.88%) |
May 06, 2020 | 2.342 | 2.350 | 2.334 | 2.338 | 0 | +0.00(+0.11%) |
May 05, 2020 | 2.333 | 2.336 | 2.330 | 2.336 | 0 | +0.02(+0.67%) |
May 04, 2020 | 2.321 | 2.324 | 2.317 | 2.320 | 0 | +0.02(+0.89%) |
May 03, 2020 | 2.305 | 2.305 | 2.291 | 2.300 | 0 | -0.01(-0.45%) |
May 02, 2020 | 2.340 | 2.342 | 2.286 | 2.310 | 0 | +0.00(+0.00%) |
May 01, 2020 | 2.340 | 2.342 | 2.286 | 2.310 | 0 | -0.04(-1.58%) |
Apr 30, 2020 | 2.347 | 2.347 | 2.347 | 2.347 | 0 | -0.03(-1.16%) |
Apr 29, 2020 | 2.374 | 0 | +0.04(+1.60%) | |||
Apr 28, 2020 | 2.344 | 2.344 | 2.334 | 2.337 | 0 | -0.01(-0.32%) |
Apr 27, 2020 | 2.349 | 2.349 | 2.341 | 2.345 | 0 | -0.01(-0.34%) |
Apr 26, 2020 | 2.355 | 2.365 | 2.349 | 2.353 | 0 | -0.01(-0.32%) |
Apr 25, 2020 | 2.308 | 2.363 | 2.288 | 2.360 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 2.308 | 2.363 | 2.288 | 2.360 | 0 | +0.06(+2.43%) |
Apr 23, 2020 | 2.308 | 2.308 | 2.301 | 2.304 | 0 | +0.02(+1.03%) |
Apr 22, 2020 | 2.284 | 2.285 | 2.280 | 2.280 | 0 | +0.04(+1.72%) |
Apr 21, 2020 | 2.251 | 2.252 | 2.242 | 2.242 | 0 | -0.07(-2.86%) |
Apr 20, 2020 | 2.306 | 2.312 | 2.301 | 2.308 | 0 | -0.03(-1.30%) |
Apr 19, 2020 | 2.346 | 2.348 | 2.337 | 2.338 | 0 | -0.00(-0.04%) |
Apr 18, 2020 | 2.312 | 2.358 | 2.312 | 2.340 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 2.312 | 2.358 | 2.312 | 2.340 | 0 | +0.01(+0.39%) |
Apr 16, 2020 | 2.312 | 2.358 | 2.312 | 2.330 | 0 | +0.04(+1.68%) |
Apr 15, 2020 | 2.298 | 2.302 | 2.288 | 2.292 | 0 | -0.03(-1.33%) |
Apr 14, 2020 | 2.330 | 2.330 | 2.322 | 2.323 | 0 | -0.00(-0.19%) |
Apr 13, 2020 | 2.316 | 2.329 | 2.312 | 2.328 | 0 | +0.05(+2.15%) |
Apr 12, 2020 | 2.300 | 2.305 | 2.264 | 2.279 | 0 | +0.01(+0.37%) |
Apr 10, 2020 | 2.272 | 2.288 | 2.247 | 2.270 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 2.272 | 2.288 | 2.247 | 2.270 | 0 | -0.01(-0.48%) |
Apr 08, 2020 | 2.272 | 2.285 | 2.272 | 2.281 | 0 | +0.03(+1.27%) |
Apr 07, 2020 | 2.249 | 2.253 | 2.243 | 2.252 | 0 | +0.02(+0.69%) |
Apr 06, 2020 | 2.220 | 2.238 | 2.219 | 2.237 | 0 | +0.04(+2.03%) |
Apr 05, 2020 | 2.188 | 2.196 | 2.182 | 2.192 | 0 | +0.01(+0.69%) |
Apr 04, 2020 | 2.220 | 2.232 | 2.171 | 2.178 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 2.220 | 2.232 | 2.171 | 2.178 | 0 | -0.04(-1.85%) |
Apr 02, 2020 | 2.220 | 2.226 | 2.214 | 2.219 | 0 | +0.05(+2.21%) |
Apr 01, 2020 | 2.172 | 2.177 | 2.168 | 2.171 | 0 | -0.04(-1.81%) |
Mar 31, 2020 | 2.216 | 2.216 | 2.207 | 2.211 | 0 | +0.04(+1.84%) |
Mar 30, 2020 | 2.166 | 2.174 | 2.166 | 2.171 | 0 | +0.02(+0.98%) |
Mar 29, 2020 | 2.147 | 2.158 | 2.135 | 2.150 | 0 | -0.02(-0.81%) |
Mar 28, 2020 | 2.184 | 2.204 | 2.158 | 2.167 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 2.184 | 2.204 | 2.158 | 2.167 | 0 | -0.02(-0.82%) |
Mar 26, 2020 | 2.184 | 2.188 | 2.181 | 2.185 | 0 | -0.01(-0.41%) |
Mar 25, 2020 | 2.204 | 2.212 | 2.193 | 2.194 | 0 | -0.02(-0.70%) |
Mar 24, 2020 | 2.200 | 2.217 | 2.197 | 2.209 | 0 | +0.09(+4.30%) |
Mar 23, 2020 | 2.087 | 2.126 | 2.084 | 2.119 | 0 | +0.05(+2.32%) |
Mar 22, 2020 | 2.147 | 2.147 | 2.055 | 2.071 | 0 | -0.08(-3.83%) |
Mar 21, 2020 | 2.148 | 2.236 | 2.093 | 2.153 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 2.148 | 2.236 | 2.093 | 2.153 | 0 | +0.01(+0.35%) |
Mar 19, 2020 | 2.148 | 2.155 | 2.140 | 2.146 | 0 | -0.02(-1.11%) |
Mar 18, 2020 | 2.163 | 2.176 | 2.147 | 2.170 | 0 | -0.15(-6.49%) |
Mar 17, 2020 | 2.317 | 2.330 | 2.314 | 2.320 | 0 | -0.07(-3.11%) |
Mar 16, 2020 | 2.386 | 2.396 | 2.381 | 2.394 | 0 | -0.04(-1.70%) |
Mar 15, 2020 | 2.510 | 2.515 | 2.433 | 2.436 | 0 | -0.06(-2.31%) |
Mar 14, 2020 | 2.443 | 2.532 | 2.401 | 2.494 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 2.443 | 2.532 | 2.401 | 2.494 | 0 | +0.05(+1.98%) |
Mar 12, 2020 | 2.443 | 2.450 | 2.436 | 2.445 | 0 | -0.03(-1.21%) |
Mar 11, 2020 | 2.478 | 2.485 | 2.473 | 2.475 | 0 | -0.05(-2.17%) |
Mar 10, 2020 | 2.541 | 2.542 | 2.527 | 2.530 | 0 | +0.02(+0.96%) |
Mar 09, 2020 | 2.487 | 2.513 | 2.482 | 2.506 | 0 | +0.01(+0.36%) |
Mar 08, 2020 | 2.535 | 2.535 | 2.463 | 2.497 | 0 | -0.06(-2.23%) |
Mar 06, 2020 | 2.570 | 2.577 | 2.532 | 2.554 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 2.570 | 2.577 | 2.532 | 2.554 | 0 | -0.04(-1.37%) |
Mar 04, 2020 | 2.583 | 2.592 | 2.583 | 2.590 | 0 | +0.01(+0.39%) |
Mar 03, 2020 | 2.587 | 2.587 | 2.577 | 2.579 | 0 | -0.04(-1.55%) |
Mar 02, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.09(+3.52%) |
Mar 01, 2020 | 2.536 | 2.536 | 2.514 | 2.531 | 0 | -0.02(-0.76%) |
Feb 28, 2020 | 2.558 | 2.567 | 2.514 | 2.550 | 0 | +0.00(+0.18%) |
Feb 27, 2020 | 2.546 | 0 | -0.02(-0.86%) | |||
Feb 26, 2020 | 2.566 | 2.569 | 2.559 | 2.568 | 0 | +0.00(+0.18%) |
Feb 25, 2020 | 2.564 | 2.565 | 2.557 | 2.563 | 0 | -0.01(-0.52%) |
Feb 24, 2020 | 2.577 | 0 | +0.01(+0.37%) | |||
Feb 23, 2020 | 2.591 | 2.592 | 2.565 | 2.567 | 0 | -0.03(-1.33%) |
Feb 21, 2020 | 2.590 | 2.618 | 2.561 | 2.602 | 0 | -0.01(-0.23%) |
Feb 20, 2020 | 2.608 | 0 | -0.00(-0.13%) | |||
Feb 19, 2020 | 2.606 | 2.612 | 2.606 | 2.611 | 0 | +0.00(+0.10%) |
Feb 18, 2020 | 2.606 | 2.611 | 2.606 | 2.609 | 0 | -0.01(-0.40%) |
Feb 17, 2020 | 2.604 | 2.632 | 2.603 | 2.619 | 0 | +0.01(+0.46%) |
Feb 16, 2020 | 2.604 | 2.609 | 2.603 | 2.607 | 0 | +0.01(+0.31%) |
Feb 14, 2020 | 2.615 | 2.618 | 2.592 | 2.599 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 2.599 | 0 | -0.00(-0.13%) | |||
Feb 12, 2020 | 2.602 | 2.604 | 2.602 | 2.603 | 0 | +0.02(+0.72%) |
Feb 11, 2020 | 2.582 | 2.584 | 2.580 | 2.584 | 0 | +0.03(+1.12%) |
Feb 10, 2020 | 2.556 | 2.558 | 2.555 | 2.556 | 0 | +0.00(+0.14%) |
Feb 09, 2020 | 2.550 | 2.554 | 2.543 | 2.553 | 0 | +0.01(+0.24%) |
Feb 07, 2020 | 2.594 | 2.599 | 2.546 | 2.546 | 0 | -0.01(-0.25%) |
Feb 06, 2020 | 2.553 | 0 | -0.03(-1.16%) | |||
Feb 05, 2020 | 2.583 | 2.586 | 2.582 | 2.583 | 0 | +0.04(+1.37%) |
Feb 04, 2020 | 2.547 | 2.548 | 2.545 | 2.548 | 0 | +0.04(+1.76%) |
Feb 03, 2020 | 2.506 | 2.506 | 2.502 | 2.504 | 0 | -0.01(-0.22%) |
Feb 02, 2020 | 2.490 | 2.515 | 2.487 | 2.510 | 0 | -0.00(-0.10%) |
Jan 31, 2020 | 2.546 | 2.563 | 2.503 | 2.512 | 0 | -0.00(-0.20%) |
Jan 30, 2020 | 2.517 | 0 | -0.05(-1.89%) | |||
Jan 29, 2020 | 2.562 | 2.567 | 2.561 | 2.566 | 0 | -0.02(-0.62%) |
Jan 28, 2020 | 2.588 | 2.590 | 2.580 | 2.582 | 0 | -0.02(-0.67%) |
Jan 27, 2020 | 2.594 | 2.600 | 2.594 | 2.599 | 0 | -0.04(-1.66%) |
Jan 26, 2020 | 2.667 | 2.673 | 2.634 | 2.643 | 0 | -0.04(-1.51%) |
Jan 24, 2020 | 2.731 | 2.736 | 2.678 | 2.683 | 0 | -0.00(-0.02%) |
Jan 23, 2020 | 2.684 | 0 | -0.08(-3.05%) | |||
Jan 22, 2020 | 2.768 | 2.770 | 2.766 | 2.768 | 0 | -0.02(-0.86%) |
Jan 21, 2020 | 2.788 | 2.793 | 2.788 | 2.792 | 0 | -0.05(-1.88%) |
Jan 20, 2020 | 2.847 | 2.861 | 2.837 | 2.846 | 0 | -0.00(-0.16%) |
Jan 19, 2020 | 2.847 | 2.850 | 2.845 | 2.850 | 0 | +0.00(+0.16%) |
Jan 17, 2020 | 2.852 | 2.876 | 2.841 | 2.846 | 0 | +0.00(+0.02%) |
Jan 16, 2020 | 2.845 | 0 | -0.02(-0.63%) | |||
Jan 15, 2020 | 2.862 | 2.864 | 2.861 | 2.864 | 0 | -0.00(-0.10%) |
Jan 14, 2020 | 2.870 | 2.870 | 2.865 | 2.866 | 0 | +0.01(+0.42%) |
Jan 13, 2020 | 2.856 | 2.857 | 2.853 | 2.854 | 0 | +0.04(+1.40%) |
Jan 12, 2020 | 2.805 | 2.816 | 2.805 | 2.815 | 0 | +0.00(+0.18%) |
Jan 10, 2020 | 2.800 | 2.836 | 2.796 | 2.810 | 0 | -0.00(-0.12%) |
Jan 09, 2020 | 2.813 | 0 | +0.00(+0.07%) | |||
Jan 08, 2020 | 2.808 | 2.812 | 2.808 | 2.812 | 0 | +0.02(+0.66%) |
Jan 07, 2020 | 2.796 | 2.796 | 2.793 | 2.793 | 0 | +0.00(+0.14%) |
Jan 06, 2020 | 2.789 | 2.789 | 2.788 | 2.789 | 0 | +0.02(+0.60%) |
Jan 05, 2020 | 2.765 | 2.777 | 2.765 | 2.772 | 0 | -0.01(-0.29%) |
Jan 03, 2020 | 2.825 | 2.825 | 2.760 | 2.780 | 0 | -0.01(-0.23%) |
Jan 02, 2020 | 2.787 | 0 | -0.02(-0.64%) | |||
Jan 01, 2020 | 2.804 | 2.805 | 2.801 | 2.805 | 0 | +0.01(+0.23%) |
Dec 31, 2019 | 2.821 | 2.822 | 2.796 | 2.799 | 0 | +0.00(+0.05%) |
Dec 30, 2019 | 2.797 | 0 | -0.03(-1.08%) | |||
Dec 29, 2019 | 2.825 | 2.828 | 2.825 | 2.828 | 0 | +0.00(+0.11%) |
Dec 27, 2019 | 2.851 | 2.851 | 2.814 | 2.825 | 0 | -0.00(-0.18%) |
Dec 26, 2019 | 2.829 | 0 | -0.01(-0.23%) | |||
Dec 25, 2019 | 2.837 | 2.842 | 2.836 | 2.836 | 0 | +0.01(+0.39%) |
Dec 24, 2019 | 2.809 | 2.833 | 2.804 | 2.825 | 0 | -0.00(-0.09%) |
Dec 23, 2019 | 2.828 | 0 | +0.02(+0.89%) | |||
Dec 22, 2019 | 2.807 | 2.807 | 2.802 | 2.803 | 0 | -0.00(-0.05%) |
Dec 20, 2019 | 2.825 | 2.834 | 2.799 | 2.804 | 0 | -0.00(-0.07%) |
Dec 19, 2019 | 2.806 | 0 | -0.00(-0.11%) | |||
Dec 18, 2019 | 2.812 | 2.812 | 2.808 | 2.809 | 0 | +0.00(+0.00%) |
Dec 17, 2019 | 2.810 | 2.811 | 2.808 | 2.809 | 0 | +0.00(+0.12%) |
Dec 16, 2019 | 2.809 | 2.809 | 2.804 | 2.805 | 0 | +0.02(+0.70%) |
Dec 15, 2019 | 2.787 | 2.789 | 2.784 | 2.786 | 0 | +0.00(+0.04%) |
Dec 13, 2019 | 2.813 | 2.831 | 2.765 | 2.785 | 0 | +0.00(+0.14%) |
Dec 12, 2019 | 2.781 | 0 | -0.01(-0.38%) | |||
Dec 11, 2019 | 2.795 | 2.795 | 2.791 | 2.792 | 0 | +0.03(+1.07%) |
Dec 10, 2019 | 2.766 | 2.766 | 2.761 | 2.762 | 0 | +0.01(+0.35%) |
Dec 09, 2019 | 2.753 | 2.754 | 2.752 | 2.752 | 0 | +0.01(+0.40%) |
Dec 08, 2019 | 2.745 | 2.745 | 2.741 | 2.741 | 0 | -0.01(-0.24%) |
Dec 06, 2019 | 2.666 | 2.753 | 2.664 | 2.748 | 0 | +0.02(+0.84%) |
Dec 05, 2019 | 2.725 | 0 | +0.07(+2.46%) | |||
Dec 04, 2019 | 2.662 | 2.663 | 2.659 | 2.659 | 0 | +0.03(+1.20%) |
Dec 03, 2019 | 2.627 | 2.628 | 2.624 | 2.628 | 0 | -0.00(-0.19%) |
Dec 02, 2019 | 2.632 | 2.633 | 2.632 | 2.633 | 0 | -0.01(-0.36%) |