Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2018 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0400 0.0250 0.0350 892,266 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0350 221,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 207,500 -0.00(-12.50%)
Nov 22, 2018 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0400 0.0250 0.0400 258,000 +0.01(+60.00%)
Nov 20, 2018 0.0350 0.0350 0.0250 0.0250 460,300 -0.01(-28.57%)
Nov 19, 2018 0.0400 0.0400 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0300 0.0400 43,700 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0300 0.0450 601,499 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 9,419 +0.00(+12.50%)
Nov 13, 2018 0.0400 0.0450 0.0350 0.0400 209,000 -0.00(-11.11%)
Nov 12, 2018 0.0350 0.0450 0.0350 0.0450 207,000 +0.01(+28.57%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 93,575 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0400 0.0400 666,990 -0.01(-20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0400 0.0400 11,500 -0.01(-20.00%)
Oct 29, 2018 0.0450 0.0500 0.0400 0.0500 233,000 +0.01(+11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 235,000 -0.01(-10.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0500 269,733 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 73,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0500 349,350 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0500 0.0500 619,000 -0.01(-16.67%)
Oct 19, 2018 0.0600 0.0600 0.0550 0.0600 126,300 +0.00(+9.09%)
Oct 18, 2018 0.0500 0.0550 0.0500 0.0550 180,100 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 409,620 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0650 0.0550 0.0600 245,650 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0700 0.0550 0.0600 1,167,049 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0550 0.0600 824,700 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Oct 10, 2018 0.0750 0.0800 0.0550 0.0600 704,311 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0800 0.0600 0.0600 50,300 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0550 0.0700 0.0550 0.0650 150,080 +0.01(+8.33%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0600 210,501 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0650 0.0550 0.0600 301,000 +0.00(+9.09%)
Sep 28, 2018 0.0550 0.0550 0.0500 0.0550 162,300 +0.01(+22.22%)
Sep 27, 2018 0.0550 0.0550 0.0450 0.0450 165,209 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 198,200 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Sep 24, 2018 0.0550 0.0550 0.0450 0.0450 61,000 -0.01(-25.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+9.09%)
Sep 20, 2018 0.0450 0.0550 0.0450 0.0550 120,000 +0.01(+22.22%)
Sep 19, 2018 0.0500 0.0550 0.0450 0.0450 100,654 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0450 0.0450 258,859 -0.02(-30.77%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 61,236 +0.00(+9.09%)
Sep 12, 2018 0.0700 0.0700 0.0500 0.0550 164,750 -0.02(-21.43%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 128,626 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0800 0.0650 0.0650 27,000 -0.01(-18.75%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 12,784 +0.01(+6.67%)
Sep 05, 2018 0.0650 0.0800 0.0650 0.0750 96,000 +0.01(+15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 612 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0750 0.0650 0.0650 6,500 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0600 0.0650 136,000 +0.01(+8.33%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 82,200 -0.01(-14.29%)
Aug 24, 2018 0.0700 0.0750 0.0650 0.0700 27,600 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0700 0.0600 0.0700 5,200 +0.01(+16.67%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 48,600 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-14.29%)
Aug 08, 2018 0.0600 0.0700 0.0600 0.0700 10,330 +0.01(+7.69%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 9,920 +0.01(+8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 297 +0.01(+23.08%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0650 14,300 -0.01(-7.14%)
Jul 24, 2018 0.0800 0.0800 0.0650 0.0700 5,300 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2018 0.0650 0.0700 0.0650 0.0750 36,600 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0700 0.0700 23,600 -0.00(-6.67%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 21,000 -0.01(-6.25%)
Jul 12, 2018 0.0800 0.0800 0.0700 0.0800 32,500 +0.01(+23.08%)
Jul 11, 2018 0.0750 0.0900 0.0600 0.0650 174,969 -0.01(-13.33%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 44,500 -0.01(-6.25%)
Jul 09, 2018 0.0650 0.0800 0.0600 0.0800 216,300 +0.01(+6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0950 0.0700 0.0750 121,400 -0.01(-11.76%)
Jul 04, 2018 0.1050 0.1050 0.0850 0.0850 21,700 -0.02(-22.73%)
Jul 03, 2018 0.1300 0.1300 0.1100 0.1100 5,850 -0.01(-4.35%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 28, 2018 0.1800 0.1800 0.1300 0.1300 244,342 -0.01(-7.14%)
Jun 27, 2018 0.1150 0.1500 0.0900 0.1400 367,800 -0.02(-12.50%)
Jun 26, 2018 0.1350 0.1600 0.1350 0.1600 78,811 +0.02(+14.29%)
Jun 25, 2018 0.1200 0.1400 0.1150 0.1400 131,631 +0.02(+16.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 1,610 +0.02(+20.00%)
Jun 21, 2018 0.1200 0.1200 0.1000 0.1000 11,000 -0.02(-20.00%)
Jun 20, 2018 0.1200 0.1250 0.1200 0.1250 3,300 +0.02(+25.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jun 15, 2018 0.1150 0.1150 0.1250 0 +0.01(+8.70%)
Jun 14, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jun 13, 2018 0.1000 0.1100 0.1000 0.1100 9,400 -0.02(-15.38%)
Jun 11, 2018 0.1300 0.1300 0.1300 100 +0.01(+4.00%)
Jun 08, 2018 0.1300 0.1300 0.1250 0.1250 31,000 -0.02(-10.71%)
Jun 07, 2018 0.1250 0.1400 0.1250 0.1400 20,000 +0.03(+27.27%)
Jun 06, 2018 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-8.33%)
Jun 05, 2018 0.1200 0.1250 0.1200 0.1200 22,500 +0.00(+4.35%)
Jun 04, 2018 0.1200 0.1250 0.1150 0.1150 26,500 -0.00(-4.17%)
Jun 01, 2018 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+6.67%)
May 31, 2018 0.1200 0.1250 0.0900 0.1125 77,000 -0.00(-2.17%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 14,267 -0.01(-4.00%)
May 28, 2018 0.0950 0.1250 0.0950 0.1250 59,100 +0.01(+4.17%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 4,500 +0.01(+9.09%)
May 24, 2018 0.1250 0.1250 0.1000 0.1100 62,300 -0.01(-8.33%)
May 23, 2018 0.1150 0.1300 0.1150 0.1200 82,500 +0.01(+9.09%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 19,000 +0.02(+22.22%)
May 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 17, 2018 0.1050 0.1100 0.0950 0.1100 117,555 -0.01(-4.35%)
May 16, 2018 0.1250 0.1250 0.1150 0.1150 71,940 -0.01(-8.00%)
May 15, 2018 0.1200 0.1250 0.1150 0.1250 62,400 +0.01(+4.17%)
May 14, 2018 0.1250 0.1250 0.1100 0.1200 39,600 -0.01(-4.00%)
May 11, 2018 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+13.64%)
May 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 10,100 -0.01(-12.00%)
May 07, 2018 0.1200 0.1300 0.1150 0.1250 97,166 +0.02(+25.00%)
May 04, 2018 0.1100 0.1200 0.1000 0.1000 49,393 -0.01(-9.09%)
May 03, 2018 0.1450 0.1450 0.1150 0.1100 129,847 -0.03(-21.43%)
May 02, 2018 0.1350 0.1400 0.1100 0.1400 154,582 +0.01(+7.69%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1400 26,650 -0.03(-20.00%)
Apr 27, 2018 0.1750 0.1750 0.1750 0.1750 1,400 +0.00(+0.00%)
Apr 26, 2018 0.1750 0.1750 0.1750 0.1750 4,657 +0.02(+16.67%)
Apr 25, 2018 0.1650 0.1650 0.1500 0.1500 37,000 -0.02(-9.09%)
Apr 24, 2018 0.1550 0.1800 0.1350 0.1650 172,483 +0.01(+6.45%)
Apr 23, 2018 0.1400 0.1800 0.1350 0.1550 319,000 +0.02(+19.23%)
Apr 20, 2018 0.1400 0.2200 0.1300 0.1300 549,317 -0.01(-7.14%)
Apr 19, 2018 0.1300 0.1400 0.1000 0.1400 221,200 +0.01(+3.70%)
Apr 18, 2018 0.1400 0.1400 0.1200 0.1350 57,475 +0.00(+0.00%)
Apr 17, 2018 0.1700 0.1700 0.1350 0.1350 77,000 -0.01(-10.00%)
Apr 16, 2018 0.1250 0.2000 0.1250 0.1500 400,800 +0.02(+20.00%)
Apr 13, 2018 0.1250 0.1450 0.1250 0.1250 7,455 +0.02(+19.05%)
Apr 12, 2018 0.1300 0.1450 0.1000 0.1050 94,960 -0.03(-19.23%)
Apr 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1800 0.1250 0.1300 323,730 -0.01(-10.34%)
Apr 06, 2018 0.1300 0.1450 0.1300 0.1450 120,300 +0.02(+20.83%)
Apr 05, 2018 0.1300 0.1350 0.1200 0.1200 73,500 +0.02(+20.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 02, 2018 0.1400 0.1500 0.1200 0.1200 279,897 -0.02(-11.11%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 -0.09(-40.00%)
Mar 28, 2018 0.3000 0.3200 0.2250 0.2250 62,555 -0.07(-25.00%)
Mar 27, 2018 0.3350 0.3350 0.2900 0.3000 23,300 -0.04(-11.76%)
Mar 26, 2018 0.4400 0.4800 0.3250 0.3400 15,000 -0.10(-23.60%)
Mar 21, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 20, 2018 0.3450 0.4450 0.3450 0.4450 5,000 +0.15(+48.33%)
Mar 16, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 15, 2018 0.4150 0.4150 0.4000 0.4000 5,850 +0.00(+0.00%)
Mar 13, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 12, 2018 0.4150 0.4150 0.3950 0.3950 2,100 -0.02(-4.82%)
Mar 09, 2018 0.4200 0.4200 0.4150 0.4150 3,100 -0.01(-1.19%)
Mar 07, 2018 0.4200 0.4200 0.4200 384 +0.04(+10.53%)
Mar 06, 2018 0.4700 0.4700 0.3800 0.3800 6,700 -0.13(-25.49%)
Feb 27, 2018 0.5100 0.5100 0.5100 400 -0.01(-1.92%)
Feb 26, 2018 0.4700 0.5200 0.4100 0.5200 28,228 -0.03(-5.45%)
Feb 23, 2018 0.5900 0.5900 0.5500 0.5500 4,346 +0.10(+22.22%)
Feb 22, 2018 0.5000 0.5000 0.4500 0.4500 1,200 -0.08(-15.09%)
Feb 21, 2018 0.5000 0.8000 0.5000 0.5300 29,828 +0.12(+27.71%)
Feb 20, 2018 0.4500 0.4500 0.4150 0.4150 1,050 -0.11(-20.19%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Feb 12, 2018 0.5000 0.5700 0.4000 0.4500 19,450 -0.05(-10.00%)
Feb 09, 2018 0.6200 0.6200 0.5000 0.5000 13,883 -0.14(-21.88%)
Feb 08, 2018 0.6000 0.6400 0.6000 0.6400 100,000 +0.04(+6.67%)
Feb 07, 2018 0.6000 0.6000 0.6000 0.6000 1,740 -0.02(-3.23%)
Feb 06, 2018 0.6300 0.6400 0.6200 0.6200 11,629 -0.02(-3.13%)
Feb 05, 2018 0.6400 0.6400 0.6400 0.6400 650 +0.00(+0.00%)
Feb 02, 2018 0.6500 0.6800 0.6800 0.6400 4,100 -0.04(-5.88%)
Feb 01, 2018 0.6700 0.6700 0.6000 0.6800 54,670 -0.01(-1.45%)
Jan 31, 2018 0.6200 0.6900 0.6100 0.6900 8,851 +0.07(+11.29%)
Jan 30, 2018 0.7300 0.7300 0.6000 0.6200 8,550 +0.12(+24.00%)
Jan 29, 2018 0.5100 0.6300 0.5000 0.5000 13,343 -0.19(-27.54%)
Jan 25, 2018 0.6900 0.6900 0.6900 350 -0.01(-1.43%)
Jan 24, 2018 0.6500 0.7000 0.5700 0.7000 23,500 +0.15(+27.27%)
Jan 23, 2018 0.5000 0.6800 0.5000 0.5500 3,650 -0.15(-21.43%)
Jan 22, 2018 0.7100 0.7100 0.7000 0.7000 1,250 -0.02(-2.78%)
Jan 19, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jan 18, 2018 0.7200 0.7200 0.5700 0.7200 2,750 -0.03(-4.00%)
Jan 17, 2018 0.7000 0.7500 0.7000 0.7500 8,600 -0.03(-3.85%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7800 2,000 -0.03(-3.70%)
Jan 15, 2018 0.7800 0.8100 0.5100 0.8100 8,250 -0.01(-1.22%)
Jan 12, 2018 0.8200 0.8200 0.8200 0.8200 3,925 +0.00(+0.00%)
Jan 11, 2018 0.8100 0.8200 0.6400 0.8200 20,610 -0.02(-2.38%)
Jan 10, 2018 0.8100 0.8400 0.8000 0.8400 8,660 +0.03(+3.70%)
Jan 09, 2018 0.8000 0.8100 0.6700 0.8100 4,550 -0.03(-3.57%)
Jan 08, 2018 0.6600 0.8400 0.6600 0.8400 18,300 +0.09(+12.00%)
Jan 05, 2018 0.6500 0.7800 0.6500 0.7500 8,525 +0.03(+4.17%)
Jan 04, 2018 0.7200 0.7200 0.7200 0.7200 8,000 +0.02(+2.86%)
Jan 03, 2018 0.6400 0.7800 0.6400 0.7000 6,350 -0.07(-9.09%)
Jan 02, 2018 0.7700 0.6900 0.7700 11,890 +0.02(+2.67%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 28, 2017 0.8900 0.8900 0.8000 0.8500 16,899 -0.02(-2.30%)
Dec 27, 2017 0.8700 0.8900 0.8600 0.8700 9,501 -0.07(-7.45%)
Dec 22, 2017 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
Dec 21, 2017 0.9400 0.9400 0.8700 0.8700 2,200 -0.07(-7.45%)
Dec 20, 2017 0.9000 0.9800 0.8500 0.9400 13,940 +0.03(+3.30%)
Dec 19, 2017 0.9200 0.9700 0.8800 0.9100 35,916 -0.09(-9.00%)
Dec 18, 2017 1.110 1.140 0.8900 1.000 59,865 -0.09(-8.26%)
Dec 15, 2017 1.150 1.250 1.050 1.090 39,550 -0.02(-1.80%)
Dec 14, 2017 1.250 1.250 1.050 1.110 50,205 -0.15(-11.90%)
Dec 13, 2017 1.460 1.460 1.250 1.260 15,720 -0.24(-16.00%)
Dec 12, 2017 1.690 1.690 1.110 1.500 115,963 +0.10(+7.14%)
Dec 11, 2017 1.160 1.400 1.080 1.400 47,676 +0.36(+34.62%)
Dec 06, 2017 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 05, 2017 1.190 1.200 1.040 1.040 26,214 -0.03(-2.80%)
Dec 04, 2017 1.200 1.270 1.180 1.070 33,053 -0.13(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.