Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 442,733 | -0.01(-10.00%) |
Feb 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 748,500 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 153,577 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,007,820 | +0.01(+11.11%) |
Feb 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 394,999 | +0.01(+11.11%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,800 | -0.01(-10.00%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 203,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 288,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Feb 08, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,000 | +0.00(+10.00%) |
Feb 07, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 382,079 | -0.00(-9.09%) |
Feb 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 444,000 | -0.00(-8.33%) |
Feb 05, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 773,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 298,078 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 141,563 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 165,316 | -0.00(-8.33%) |
Jan 30, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 206,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 594,100 | +0.01(+20.00%) |
Jan 28, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 153,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 316,662 | -0.00(-9.09%) |
Jan 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 307,500 | +0.01(+22.22%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 132,700 | -0.01(-10.00%) |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 715,545 | -0.01(-16.67%) |
Jan 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 88,700 | +0.00(+9.09%) |
Jan 17, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 219,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 146,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 196,588 | -0.00(-8.33%) |
Jan 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 310,300 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 298,895 | +0.00(+9.09%) |
Jan 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 574,000 | -0.00(-8.33%) |
Jan 09, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 3,649,507 | -0.01(-14.29%) |
Jan 08, 2019 | 0.0700 | 0.0850 | 0.0600 | 0.0700 | 5,935,404 | +0.01(+16.67%) |
Jan 07, 2019 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 1,605,000 | +0.02(+50.00%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 389,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | +0.00(+14.29%) |
Dec 20, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 499,675 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Dec 18, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 232,000 | +0.00(+14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 569,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 374,000 | -0.00(-12.50%) |
Dec 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 842,309 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 135,000 | +0.00(+14.29%) |
Dec 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 301,300 | +0.01(+16.67%) |