Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 69,250 +0.01(+33.33%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0150 125,600 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 91,250 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 169,589 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0200 0.0150 0.0150 260,430 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0150 501,958 -0.00(-16.67%)
Nov 22, 2022 0.0150 0.0180 0.0150 0.0180 166,570 +0.00(+20.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 750,013 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0200 0.0150 0.0150 2,102,881 -0.01(-25.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0200 183,547 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0150 0.0200 1,748,926 +0.01(+33.33%)
Nov 15, 2022 0.0150 0.0200 0.0150 0.0150 665,554 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0150 0.0150 54,589 -0.01(-25.00%)
Nov 11, 2022 0.0200 0.0200 0.0150 0.0200 550,500 +0.01(+33.33%)
Nov 10, 2022 0.0150 0.0200 0.0150 0.0150 619,502 -0.01(-25.00%)
Nov 09, 2022 0.0200 0.0200 0.0150 0.0200 65,430 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0200 0.0150 0.0200 69,838 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 178,599 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0200 101,300 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0150 0.0200 152,534 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 675,896 +0.01(+33.33%)
Nov 01, 2022 0.0200 0.0200 0.0150 0.0150 421,692 -0.01(-25.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 260,620 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 477,923 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 50,610 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0150 0.0200 1,082,400 -0.01(-20.00%)
Oct 25, 2022 0.0250 0.0250 0.0200 0.0250 77,548 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0250 0.0200 0.0250 685,415 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0250 0.0150 0.0200 119,866 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0250 0.0150 0.0200 332,413 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0250 0.0150 0.0200 240,371 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0150 0.0200 435,100 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0250 0.0150 0.0200 258,555 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 125,610 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 284,651 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0150 0.0200 698,035 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 62,550 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 193,324 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 42,450 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 499,450 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0200 0.0200 165,722 -0.01(-20.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 301,620 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 166,625 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0200 0.0250 439,501 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 161,276 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 408,839 +0.00(+20.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 257,311 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 32,011 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0250 70,157 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0250 0.0250 191,461 -0.00(-16.67%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 8,260 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 67,612 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0300 617,299 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 46,844 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 476,315 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0350 0.0250 0.0300 939,399 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 67,571 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0250 84,624 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 78,097 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0300 0.0250 0.0300 17,295 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 88,258 +0.00(+7.14%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0280 73,033 -0.00(-6.67%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0300 219,998 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 300,589 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0300 223,813 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0300 152,840 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 142,057 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0350 56,500 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0350 0.0250 0.0350 109,965 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 193,061 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0350 494,801 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 448,900 +0.01(+16.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 91,504 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 91,482 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0300 184,179 -0.01(-14.29%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 182,365 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0350 0.0300 0.0350 105,409 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0350 383,499 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0350 84,495 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0250 0.0350 306,554 +0.01(+16.67%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 127,668 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0350 0.0250 0.0300 255,429 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0300 233,294 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0250 0.0300 449,649 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 207,002 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 391,715 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 73,158 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0300 170,200 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 439,136 +0.01(+16.67%)
Jul 19, 2022 0.0300 0.0350 0.0300 0.0300 85,825 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0300 149,200 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 36,654 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 375,035 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0300 152,775 -0.01(-14.29%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0350 246,666 +0.01(+16.67%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 333,500 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 141,404 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 38,607 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0350 386,561 +0.01(+16.67%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 684,422 -0.01(-14.29%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0350 216,716 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0350 528,865 +0.01(+16.67%)
Jun 28, 2022 0.0350 0.0350 0.0300 0.0300 545,811 -0.01(-14.29%)
Jun 27, 2022 0.0300 0.0350 0.0300 0.0350 652,730 +0.01(+16.67%)
Jun 24, 2022 0.0350 0.0350 0.0300 0.0300 64,919 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0350 0.0300 0.0300 595,010 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0300 173,600 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0300 0.0300 134,321 -0.01(-14.29%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0350 68,215 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0350 568,731 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0300 673,395 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0350 0.0300 0.0300 1,056,152 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0350 0.0300 0.0300 180,572 -0.01(-14.29%)
Jun 13, 2022 0.0350 0.0350 0.0300 0.0350 248,968 -0.00(-12.50%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 56,683 +0.00(+14.29%)
Jun 09, 2022 0.0300 0.0400 0.0300 0.0350 110,100 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0400 0.0300 0.0350 812,810 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0400 0.0350 0.0350 153,801 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0350 124,184 -0.00(-12.50%)
Jun 03, 2022 0.0400 0.0400 0.0350 0.0400 392,754 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0350 0.0400 307,035 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0350 0.0400 197,678 +0.00(+0.00%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 512,128 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 243,424 -0.00(-12.50%)
May 27, 2022 0.0350 0.0400 0.0350 0.0400 452,965 +0.00(+14.29%)
May 26, 2022 0.0350 0.0400 0.0350 0.0350 603,002 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0350 0.0350 137,310 -0.00(-12.50%)
May 24, 2022 0.0400 0.0400 0.0350 0.0400 283,452 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0450 0.0350 0.0400 453,795 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0350 0.0400 163,966 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0350 0.0400 408,306 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0350 0.0400 193,364 +0.00(+0.00%)
May 13, 2022 0.0350 0.0400 0.0350 0.0400 280,206 +0.00(+0.00%)
May 12, 2022 0.0350 0.0400 0.0350 0.0400 526,017 +0.00(+0.00%)
May 11, 2022 0.0400 0.0450 0.0350 0.0400 429,405 +0.00(+0.00%)
May 10, 2022 0.0400 0.0450 0.0350 0.0400 614,957 +0.00(+0.00%)
May 09, 2022 0.0400 0.0450 0.0400 0.0400 606,140 -0.00(-11.11%)
May 06, 2022 0.0450 0.0450 0.0400 0.0450 438,865 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 434,453 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 644,290 +0.01(+11.11%)
May 03, 2022 0.0450 0.0500 0.0400 0.0450 658,686 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0450 541,262 -0.01(-10.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 213,872 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0500 0.0400 0.0450 1,168,500 +0.00(+12.50%)
Apr 27, 2022 0.0450 0.0450 0.0400 0.0400 529,623 -0.00(-11.11%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0450 471,827 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0450 521,491 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 606,137 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0500 889,232 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0500 519,730 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0500 983,599 -0.00(-9.09%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 937,088 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 175,410 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 590,144 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0500 1,172,428 -0.00(-9.09%)
Apr 08, 2022 0.0550 0.0600 0.0550 0.0550 780,381 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0550 0.0550 1,118,437 -0.01(-15.38%)
Apr 06, 2022 0.0650 0.0650 0.0600 0.0650 579,018 +0.01(+8.33%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 427,661 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0600 595,424 -0.01(-14.29%)
Apr 01, 2022 0.0650 0.0700 0.0600 0.0700 714,083 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0600 0.0700 1,027,843 +0.01(+7.69%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0650 804,772 -0.01(-7.14%)
Mar 29, 2022 0.0650 0.0700 0.0600 0.0700 1,165,814 +0.01(+7.69%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 711,512 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 634,228 -0.01(-7.14%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0700 942,041 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0700 755,716 +0.01(+7.69%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 449,665 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 254,108 -0.01(-7.14%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0700 587,178 +0.01(+7.69%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 256,117 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0600 0.0700 719,467 +0.01(+16.67%)
Mar 15, 2022 0.0700 0.0700 0.0600 0.0600 1,143,640 -0.01(-14.29%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 759,431 +0.01(+7.69%)
Mar 11, 2022 0.0700 0.0750 0.0650 0.0650 1,086,551 -0.01(-13.33%)
Mar 10, 2022 0.0650 0.0800 0.0650 0.0750 711,718 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.