Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0250	0.0300	0.0250	0.0300	243,436	+0.00(+0.00%)
Nov 29, 2022	0.0300	0.0300	0.0300	0.0300	56,992	+0.00(+0.00%)
Nov 28, 2022	0.0300	0.0300	0.0250	0.0300	551,036	+0.00(+0.00%)
Nov 25, 2022	0.0300	0.0300	0.0250	0.0300	140,159	+0.00(+0.00%)
Nov 24, 2022	0.0300	0.0350	0.0250	0.0300	796,298	+0.00(+20.00%)
Nov 23, 2022	0.0300	0.0300	0.0250	0.0250	39,106	-0.00(-16.67%)
Nov 22, 2022	0.0250	0.0300	0.0250	0.0300	35,395	+0.00(+20.00%)
Nov 21, 2022	0.0250	0.0250	0.0250	0.0250	234,320	+0.00(+0.00%)
Nov 18, 2022	0.0250	0.0300	0.0250	0.0250	16,710	-0.00(-16.67%)
Nov 17, 2022	0.0250	0.0300	0.0250	0.0300	127,279	+0.00(+0.00%)
Nov 16, 2022	0.0300	0.0350	0.0250	0.0300	154,082	+0.00(+0.00%)
Nov 15, 2022	0.0300	0.0300	0.0250	0.0300	263,097	+0.00(+0.00%)
Nov 14, 2022	0.0350	0.0350	0.0300	0.0300	849,002	-0.01(-14.29%)
Nov 11, 2022	0.0350	0.0350	0.0300	0.0350	88,241	+0.00(+0.00%)
Nov 10, 2022	0.0350	0.0350	0.0300	0.0350	225,100	+0.01(+16.67%)
Nov 09, 2022	0.0350	0.0350	0.0250	0.0300	1,950,476	-0.01(-14.29%)
Nov 08, 2022	0.0350	0.0350	0.0300	0.0350	72,373	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0300	0.0350	189,121	+0.00(+0.00%)
Nov 04, 2022	0.0350	0.0350	0.0300	0.0350	321,871	+0.00(+0.00%)
Nov 03, 2022	0.0300	0.0350	0.0300	0.0350	135,567	+0.00(+0.00%)
Nov 02, 2022	0.0350	0.0400	0.0350	0.0350	400,939	-0.00(-12.50%)
Nov 01, 2022	0.0300	0.0400	0.0300	0.0400	112,102	+0.00(+14.29%)
Oct 31, 2022	0.0350	0.0350	0.0300	0.0350	233,704	+0.00(+0.00%)
Oct 28, 2022	0.0350	0.0350	0.0350	0.0350	19,340	+0.00(+0.00%)
Oct 27, 2022	0.0400	0.0400	0.0350	0.0350	65,438	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0400	0.0300	0.0350	1,016,305	+0.00(+0.00%)
Oct 25, 2022	0.0350	0.0350	0.0350	0.0350	86,765	+0.01(+16.67%)
Oct 24, 2022	0.0300	0.0350	0.0300	0.0300	144,627	-0.01(-14.29%)
Oct 21, 2022	0.0300	0.0350	0.0300	0.0350	133,683	+0.01(+16.67%)
Oct 20, 2022	0.0350	0.0350	0.0300	0.0300	88,272	-0.01(-14.29%)
Oct 19, 2022	0.0350	0.0350	0.0300	0.0350	210,118	+0.01(+16.67%)
Oct 18, 2022	0.0300	0.0350	0.0300	0.0300	209,709	+0.00(+0.00%)
Oct 17, 2022	0.0300	0.0350	0.0300	0.0300	146,955	+0.00(+0.00%)
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	695,808	-0.01(-14.29%)
Oct 13, 2022	0.0350	0.0400	0.0300	0.0350	67,076	+0.00(+0.00%)
Oct 12, 2022	0.0300	0.0350	0.0300	0.0350	111,899	+0.00(+0.00%)
Oct 11, 2022	0.0350	0.0350	0.0300	0.0350	174,121	-0.00(-12.50%)
Oct 07, 2022				0.0400	0	+0.00(+14.29%)
Oct 06, 2022	0.0400	0.0400	0.0350	0.0350	65,011	+0.00(+0.00%)
Oct 05, 2022	0.0400	0.0400	0.0350	0.0350	213,063	-0.00(-12.50%)
Oct 04, 2022	0.0350	0.0400	0.0350	0.0400	1,007,007	+0.00(+14.29%)
Oct 03, 2022	0.0300	0.0350	0.0300	0.0350	145,175	+0.01(+16.67%)
Sep 30, 2022	0.0350	0.0350	0.0300	0.0300	748,338	-0.01(-14.29%)
Sep 29, 2022	0.0300	0.0350	0.0300	0.0350	74,424	+0.00(+0.00%)
Sep 28, 2022	0.0350	0.0350	0.0350	0.0350	3,865	+0.00(+0.00%)
Sep 27, 2022	0.0350	0.0350	0.0350	0.0350	15,472	+0.00(+0.00%)
Sep 26, 2022	0.0300	0.0350	0.0300	0.0350	84,686	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0400	0.0300	0.0350	1,255,356	-0.00(-12.50%)
Sep 22, 2022	0.0350	0.0400	0.0350	0.0400	160,987	+0.00(+14.29%)
Sep 21, 2022	0.0400	0.0400	0.0350	0.0350	68,628	+0.00(+0.00%)
Sep 20, 2022	0.0400	0.0400	0.0350	0.0350	39,760	-0.00(-12.50%)
Sep 19, 2022	0.0350	0.0400	0.0350	0.0400	168,036	+0.00(+0.00%)
Sep 16, 2022	0.0400	0.0400	0.0350	0.0400	509,458	+0.00(+14.29%)
Sep 15, 2022	0.0350	0.0400	0.0350	0.0350	299,323	-0.00(-12.50%)
Sep 14, 2022	0.0400	0.0450	0.0400	0.0400	542,782	+0.00(+0.00%)
Sep 13, 2022	0.0400	0.0450	0.0400	0.0400	294,197	-0.00(-11.11%)
Sep 12, 2022	0.0400	0.0450	0.0400	0.0450	104,150	+0.00(+12.50%)
Sep 09, 2022	0.0400	0.0400	0.0400	0.0400	262,001	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0450	0.0350	0.0400	98,464	+0.00(+0.00%)
Sep 07, 2022	0.0400	0.0400	0.0350	0.0400	195,805	+0.00(+0.00%)
Sep 06, 2022	0.0450	0.0450	0.0400	0.0400	101,131	+0.00(+0.00%)
Sep 02, 2022				0.0400	0	-0.00(-11.11%)
Sep 01, 2022	0.0400	0.0450	0.0400	0.0450	96,224	+0.00(+12.50%)
Aug 31, 2022	0.0450	0.0450	0.0400	0.0400	18,847	-0.00(-11.11%)
Aug 30, 2022	0.0450	0.0450	0.0400	0.0450	97,519	+0.00(+12.50%)
Aug 29, 2022	0.0450	0.0450	0.0400	0.0400	1,376,702	-0.00(-11.11%)
Aug 26, 2022	0.0400	0.0450	0.0400	0.0450	267,084	+0.00(+12.50%)
Aug 25, 2022	0.0450	0.0450	0.0400	0.0400	57,816	+0.00(+0.00%)
Aug 24, 2022	0.0450	0.0500	0.0400	0.0400	180,577	-0.01(-20.00%)
Aug 23, 2022	0.0400	0.0500	0.0400	0.0500	73,408	+0.01(+11.11%)
Aug 22, 2022	0.0450	0.0500	0.0450	0.0450	178,287	+0.00(+0.00%)
Aug 19, 2022	0.0450	0.0450	0.0400	0.0450	1,069,523	+0.00(+0.00%)
Aug 18, 2022	0.0450	0.0500	0.0450	0.0450	50,876	+0.00(+0.00%)
Aug 17, 2022	0.0450	0.0500	0.0450	0.0450	47,128	+0.00(+0.00%)
Aug 16, 2022	0.0500	0.0500	0.0450	0.0450	268,736	-0.01(-10.00%)
Aug 15, 2022	0.0500	0.0550	0.0500	0.0500	168,489	+0.00(+0.00%)
Aug 12, 2022	0.0500	0.0500	0.0500	0.0500	423,469	+0.00(+0.00%)
Aug 11, 2022	0.0550	0.0550	0.0450	0.0500	2,021,080	+0.00(+0.00%)
Aug 10, 2022	0.0550	0.0550	0.0500	0.0500	563,466	+0.01(+11.11%)
Aug 09, 2022	0.0500	0.0500	0.0450	0.0450	219,858	-0.01(-10.00%)
Aug 08, 2022	0.0550	0.0550	0.0500	0.0500	173,524	+0.00(+0.00%)
Aug 05, 2022	0.0500	0.0500	0.0450	0.0500	875,905	+0.00(+0.00%)
Aug 04, 2022	0.0500	0.0500	0.0450	0.0500	457,031	+0.00(+0.00%)
Aug 03, 2022	0.0500	0.0500	0.0500	0.0500	100,450	+0.01(+11.11%)
Aug 02, 2022	0.0450	0.0500	0.0450	0.0450	799,972	-0.01(-10.00%)
Jul 29, 2022				0.0500	0	+0.00(+0.00%)
Jul 28, 2022	0.0500	0.0500	0.0500	0.0500	329,845	+0.01(+11.11%)
Jul 27, 2022	0.0450	0.0500	0.0400	0.0450	734,034	+0.00(+12.50%)
Jul 26, 2022	0.0450	0.0450	0.0400	0.0400	219,849	-0.00(-11.11%)
Jul 25, 2022	0.0500	0.0500	0.0450	0.0450	990,998	-0.01(-10.00%)
Jul 22, 2022	0.0550	0.0550	0.0500	0.0500	326,564	-0.00(-9.09%)
Jul 21, 2022	0.0550	0.0600	0.0500	0.0550	285,446	+0.00(+0.00%)
Jul 20, 2022	0.0550	0.0600	0.0550	0.0550	1,337,148	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0550	0.0450	0.0550	689,111	+0.00(+10.00%)
Jul 18, 2022	0.0450	0.0500	0.0450	0.0500	203,969	+0.01(+11.11%)
Jul 15, 2022	0.0450	0.0450	0.0400	0.0450	55,900	+0.00(+12.50%)
Jul 14, 2022	0.0450	0.0450	0.0400	0.0400	130,571	+0.00(+0.00%)
Jul 13, 2022	0.0450	0.0450	0.0400	0.0400	252,958	-0.00(-11.11%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	204,786	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0500	0.0450	0.0450	604,699	-0.01(-10.00%)
Jul 08, 2022	0.0450	0.0500	0.0450	0.0500	144,242	+0.00(+0.00%)
Jul 07, 2022	0.0500	0.0500	0.0500	0.0500	87,328	+0.01(+11.11%)
Jul 06, 2022	0.0500	0.0500	0.0450	0.0450	89,754	-0.01(-10.00%)
Jul 05, 2022	0.0500	0.0500	0.0450	0.0500	162,686	+0.01(+11.11%)
Jul 04, 2022	0.0450	0.0500	0.0450	0.0450	105,140	-0.01(-10.00%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 29, 2022	0.0500	0.0550	0.0450	0.0500	755,081	+0.00(+0.00%)
Jun 28, 2022	0.0450	0.0550	0.0450	0.0500	162,203	+0.00(+0.00%)
Jun 27, 2022	0.0500	0.0500	0.0450	0.0500	153,977	+0.00(+0.00%)
Jun 24, 2022	0.0450	0.0550	0.0450	0.0500	232,987	+0.00(+0.00%)
Jun 23, 2022	0.0450	0.0500	0.0450	0.0500	375,485	+0.01(+11.11%)
Jun 22, 2022	0.0500	0.0500	0.0400	0.0450	351,142	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0550	0.0450	0.0450	1,612,068	+0.00(+12.50%)
Jun 20, 2022	0.0400	0.0450	0.0350	0.0400	272,023	+0.00(+0.00%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	122,383	+0.00(+0.00%)
Jun 16, 2022	0.0300	0.0400	0.0300	0.0400	160,331	+0.01(+33.33%)
Jun 15, 2022	0.0350	0.0400	0.0300	0.0300	616,558	-0.01(-14.29%)
Jun 14, 2022	0.0300	0.0350	0.0300	0.0350	127,158	+0.00(+0.00%)
Jun 13, 2022	0.0300	0.0350	0.0300	0.0350	1,736,238	-0.00(-12.50%)
Jun 10, 2022	0.0400	0.0400	0.0350	0.0400	151,453	+0.00(+0.00%)
Jun 09, 2022	0.0450	0.0450	0.0350	0.0400	1,303,474	+0.00(+0.00%)
Jun 08, 2022	0.0450	0.0450	0.0400	0.0400	562,438	-0.00(-11.11%)
Jun 07, 2022	0.0450	0.0450	0.0400	0.0450	185,909	+0.00(+0.00%)
Jun 06, 2022	0.0450	0.0450	0.0450	0.0450	647,947	+0.00(+0.00%)
Jun 03, 2022	0.0450	0.0500	0.0450	0.0450	81,587	+0.00(+0.00%)
Jun 02, 2022	0.0450	0.0500	0.0450	0.0450	185,967	-0.01(-10.00%)
Jun 01, 2022	0.0550	0.0550	0.0450	0.0500	605,709	+0.00(+0.00%)
May 31, 2022	0.0500	0.0550	0.0500	0.0500	375,706	+0.00(+0.00%)
May 30, 2022	0.0500	0.0550	0.0450	0.0500	397,802	+0.01(+11.11%)
May 27, 2022	0.0450	0.0550	0.0450	0.0450	466,256	-0.01(-10.00%)
May 26, 2022	0.0450	0.0500	0.0450	0.0500	188,479	+0.00(+0.00%)
May 25, 2022	0.0450	0.0500	0.0450	0.0500	107,747	+0.01(+11.11%)
May 24, 2022	0.0500	0.0500	0.0450	0.0450	336,525	-0.01(-10.00%)
May 20, 2022				0.0500	0	+0.00(+0.00%)
May 19, 2022	0.0500	0.0550	0.0500	0.0500	1,291,020	-0.00(-9.09%)
May 18, 2022	0.0550	0.0600	0.0500	0.0550	262,724	+0.00(+0.00%)
May 17, 2022	0.0500	0.0600	0.0500	0.0550	314,245	+0.00(+10.00%)
May 16, 2022	0.0600	0.0600	0.0500	0.0500	445,804	-0.00(-9.09%)
May 13, 2022	0.0550	0.0600	0.0550	0.0550	492,032	+0.00(+0.00%)
May 12, 2022	0.0500	0.0600	0.0500	0.0550	445,814	-0.00(-8.33%)
May 11, 2022	0.0600	0.0650	0.0600	0.0600	886,106	+0.00(+0.00%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	255,247	+0.00(+0.00%)
May 09, 2022	0.0700	0.0700	0.0600	0.0600	686,726	-0.01(-14.29%)
May 06, 2022	0.0750	0.0750	0.0700	0.0700	182,714	-0.00(-6.67%)
May 05, 2022	0.0800	0.0800	0.0750	0.0750	317,758	-0.01(-6.25%)
May 04, 2022	0.0800	0.0800	0.0750	0.0800	775,069	+0.01(+6.67%)
May 03, 2022	0.0800	0.0800	0.0750	0.0750	383,827	-0.01(-6.25%)
May 02, 2022	0.0800	0.0800	0.0750	0.0800	644,850	+0.00(+0.00%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	115,826	-0.01(-5.88%)
Apr 28, 2022	0.0800	0.0850	0.0750	0.0850	373,507	+0.01(+6.25%)
Apr 27, 2022	0.0850	0.0850	0.0750	0.0800	266,435	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	199,810	-0.01(-5.88%)
Apr 25, 2022	0.0800	0.0850	0.0800	0.0850	197,828	+0.00(+0.00%)
Apr 22, 2022	0.0850	0.0850	0.0800	0.0850	497,628	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0900	0.0850	0.0850	106,667	+0.00(+0.00%)
Apr 20, 2022	0.0900	0.0950	0.0850	0.0850	484,282	+0.00(+0.00%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0850	200,564	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0850	365,791	-0.00(-5.56%)
Apr 14, 2022				0.0900	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0900	130,319	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.0950	0.0900	0.0900	308,786	-0.01(-5.26%)
Apr 11, 2022	0.0900	0.0950	0.0900	0.0950	413,733	+0.01(+5.56%)
Apr 08, 2022	0.1000	0.1000	0.0850	0.0900	792,243	-0.01(-10.00%)
Apr 07, 2022	0.0950	0.1000	0.0900	0.1000	1,586,122	+0.01(+11.11%)
Apr 06, 2022	0.0950	0.0950	0.0900	0.0900	135,321	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0900	0.0900	411,949	-0.01(-5.26%)
Apr 04, 2022	0.0950	0.1000	0.0900	0.0950	382,047	+0.00(+0.00%)
Apr 01, 2022	0.0950	0.0950	0.0900	0.0950	72,856	+0.01(+5.56%)
Mar 31, 2022	0.1000	0.1000	0.0900	0.0900	509,240	-0.01(-5.26%)
Mar 30, 2022	0.0950	0.1000	0.0950	0.0950	198,485	-0.01(-5.00%)
Mar 29, 2022	0.1050	0.1050	0.0950	0.1000	569,623	-0.00(-4.76%)
Mar 28, 2022	0.1000	0.1050	0.0950	0.1050	2,323,634	+0.01(+10.53%)
Mar 25, 2022	0.0950	0.1000	0.0900	0.0950	254,193	+0.00(+0.00%)
Mar 24, 2022	0.0950	0.0950	0.0900	0.0950	269,947	+0.00(+0.00%)
Mar 23, 2022	0.0900	0.0950	0.0900	0.0950	314,454	+0.00(+0.00%)
Mar 22, 2022	0.0950	0.0950	0.0900	0.0950	366,989	+0.01(+5.56%)
Mar 21, 2022	0.0900	0.0950	0.0900	0.0900	267,422	-0.01(-5.26%)
Mar 18, 2022	0.0900	0.0950	0.0850	0.0950	380,076	+0.01(+5.56%)
Mar 17, 2022	0.0850	0.0950	0.0850	0.0900	526,766	+0.00(+0.00%)
Mar 16, 2022	0.0900	0.0900	0.0850	0.0900	629,689	+0.00(+5.88%)
Mar 15, 2022	0.0850	0.0900	0.0800	0.0850	263,680	+0.00(+0.00%)
Mar 14, 2022	0.0900	0.0900	0.0800	0.0850	739,207	-0.00(-5.56%)
Mar 11, 2022	0.0900	0.0900	0.0850	0.0900	194,844	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0850	0.0900	721,802	-0.01(-5.26%)
Mar 09, 2022	0.0900	0.0950	0.0900	0.0950	808,408	+0.01(+11.76%)
Mar 08, 2022	0.0950	0.0950	0.0850	0.0850	674,843	-0.00(-5.56%)
Mar 07, 2022	0.0950	0.0950	0.0900	0.0900	687,660	-0.01(-5.26%)
Mar 04, 2022	0.1000	0.1000	0.0900	0.0950	288,866	+0.00(+0.00%)
Mar 03, 2022	0.1000	0.1000	0.0900	0.0950	366,371	-0.01(-5.00%)
Mar 02, 2022	0.1000	0.1000	0.0950	0.1000	168,662	+0.00(+0.00%)
Mar 01, 2022	0.1050	0.1050	0.0950	0.1000	1,080,560	+0.00(+0.00%)
Feb 28, 2022	0.0950	0.1000	0.0900	0.1000	213,366	+0.01(+5.26%)
Feb 25, 2022	0.0950	0.1000	0.0900	0.0950	327,123	+0.00(+0.00%)
Feb 24, 2022	0.0900	0.0950	0.0850	0.0950	1,249,459	+0.00(+0.00%)
Feb 23, 2022	0.0950	0.1000	0.0900	0.0950	530,889	+0.00(+0.00%)
Feb 22, 2022	0.1000	0.1000	0.0950	0.0950	483,523	-0.01(-5.00%)
Feb 18, 2022				0.1000	0	+0.00(+0.00%)
Feb 17, 2022	0.1050	0.1100	0.1000	0.1000	316,720	-0.00(-4.76%)
Feb 16, 2022	0.1050	0.1100	0.1000	0.1050	404,397	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1100	0.1050	0.1050	348,357	+0.00(+5.00%)
Feb 14, 2022	0.1100	0.1100	0.1000	0.1000	285,520	-0.00(-4.76%)
Feb 11, 2022	0.1100	0.1150	0.1050	0.1050	360,784	-0.01(-4.55%)
Feb 10, 2022	0.1100	0.1200	0.1100	0.1100	772,500	-0.01(-4.35%)
Feb 09, 2022	0.1100	0.1150	0.1050	0.1150	472,630	+0.01(+4.55%)
Feb 08, 2022	0.1100	0.1200	0.1100	0.1100	645,386	-0.01(-4.35%)
Feb 07, 2022	0.1150	0.1200	0.1100	0.1150	1,753,883	+0.01(+9.52%)
Feb 04, 2022	0.0950	0.1050	0.0900	0.1050	1,229,411	+0.01(+16.67%)
Feb 03, 2022	0.0950		0.0900	0.0900	654,901	-0.01(-10.00%)
Feb 02, 2022	0.1000	0.1000	0.0950	0.1000	222,054	+0.00(+0.00%)
Feb 01, 2022	0.1000	0.1050	0.0950	0.1000	464,444	+0.00(+0.00%)
Jan 31, 2022	0.0950			0.1000	206,480	+0.01(+5.26%)
Jan 28, 2022	0.0900	0.0950	0.0900	0.0950	666,858	+0.00(+0.00%)
Jan 27, 2022	0.1000	0.1000	0.0900	0.0950	338,453	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.0900	0.0950	814,629	+0.00(+0.00%)
Jan 25, 2022	0.0950	0.1000	0.0900	0.0950	543,213	+0.00(+0.00%)
Jan 24, 2022	0.0900	0.0950	0.0850	0.0950	1,886,240	-0.01(-5.00%)
Jan 21, 2022	0.1000	0.1000	0.0950	0.1000	1,503,998	-0.00(-4.76%)
Jan 20, 2022	0.1050	0.1100	0.1050	0.1050	493,577	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1100	0.1050	0.1050	1,099,814	-0.01(-4.55%)
Jan 18, 2022	0.1050	0.1100	0.1050	0.1100	513,807	-0.01(-4.35%)
Jan 17, 2022	0.1050	0.1150	0.1050	0.1150	805,193	+0.00(+0.00%)
Jan 14, 2022	0.1150	0.1150	0.1100	0.1150	1,513,055	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1200	0.1150	0.1150	512,642	-0.00(-4.17%)
Jan 12, 2022	0.1200	0.1250	0.1150	0.1200	1,020,443	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1200	0.1050	0.1200	1,411,611	+0.01(+14.29%)
Jan 10, 2022	0.1050	0.1100	0.1050	0.1050	1,579,406	-0.01(-4.55%)
Jan 07, 2022	0.1100	0.1100	0.1000	0.1100	1,213,256	+0.00(+0.00%)
Jan 06, 2022	0.1100	0.1150	0.1050	0.1100	1,879,352	-0.01(-4.35%)
Jan 05, 2022	0.1250	0.1250	0.1100	0.1150	3,041,172	-0.01(-8.00%)
Jan 04, 2022	0.1200	0.1250	0.1200	0.1250	668,130	+0.00(+0.00%)
Dec 31, 2021		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Dec 30, 2021	0.1300	0.1450	0.1200	0.1400	1,359,111	+0.02(+12.00%)
Dec 29, 2021	0.1250	0.1300	0.1200	0.1250	2,291,823	-0.01(-7.41%)
Dec 24, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2021	0.1250	0.1400	0.1250	0.1350	2,104,582	+0.01(+8.00%)
Dec 22, 2021	0.1250	0.1300	0.1200	0.1250	445,057	+0.00(+0.00%)
Dec 21, 2021	0.1200	0.1300	0.1200	0.1250	720,640	+0.01(+8.70%)
Dec 20, 2021	0.1250	0.1250	0.1100	0.1150	1,465,183	-0.01(-11.54%)
Dec 17, 2021	0.1400	0.1400	0.1250	0.1300	2,133,236	-0.01(-3.70%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1350	903,464	-0.01(-6.90%)
Dec 15, 2021	0.1400	0.1450	0.1300	0.1450	1,461,580	+0.01(+7.41%)
Dec 14, 2021	0.1350	0.1400	0.1350	0.1350	250,809	-0.01(-3.57%)
Dec 13, 2021	0.1400	0.1400	0.1300	0.1400	1,770,153	-0.00(-3.45%)
Dec 10, 2021	0.1450	0.1500	0.1350	0.1450	894,689	+0.00(+3.57%)
Dec 09, 2021	0.1500	0.1550	0.1400	0.1400	1,511,090	-0.01(-9.68%)
Dec 08, 2021	0.1550	0.1600	0.1500	0.1550	350,670	+0.01(+3.33%)
Dec 07, 2021	0.1500	0.1600	0.1450	0.1500	1,112,160	+0.00(+0.00%)
Dec 06, 2021	0.1400	0.1500	0.1300	0.1500	1,497,171	+0.00(+0.00%)
Dec 03, 2021	0.1600	0.1600	0.1450	0.1500	1,546,441	-0.01(-3.23%)
Dec 02, 2021	0.1650	0.1650	0.1500	0.1550	1,088,964	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.