Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.04	17.23	16.73	17.00	8,214,675	+0.17(+1.04%)
Nov 29, 2001	16.99	17.01	16.40	16.82	8,619,791	+0.04(+0.25%)
Nov 28, 2001	17.44	17.44	16.74	16.78	7,182,496	-0.71(-4.08%)
Nov 27, 2001	17.44	17.69	17.27	17.50	9,408,948	-0.27(-1.50%)
Nov 26, 2001	17.56	17.85	17.45	17.76	6,040,609	+0.32(+1.86%)
Nov 23, 2001	17.65	17.68	17.31	17.44	3,534,406	+0.12(+0.72%)
Nov 21, 2001	17.67	17.70	16.95	17.31	7,546,908	-0.35(-1.97%)
Nov 20, 2001	17.81	18.19	17.65	17.66	14,134,255	-0.19(-1.07%)
Nov 19, 2001	17.65	17.95	17.45	17.85	20,722,686	+0.61(+3.56%)
Nov 16, 2001	17.02	17.73	16.94	17.24	16,571,213	+0.38(+2.27%)
Nov 15, 2001	15.98	16.93	15.78	16.86	16,815,558	+0.81(+5.07%)
Nov 14, 2001	16.23	16.48	15.82	16.04	18,688,678	+0.18(+1.15%)
Nov 13, 2001	15.74	16.18	15.70	15.86	13,991,670	+0.32(+2.08%)
Nov 12, 2001	15.78	15.78	15.11	15.54	19,029,364	-0.20(-1.27%)
Nov 09, 2001	15.11	15.86	14.99	15.74	13,484,312	+0.09(+0.58%)
Nov 08, 2001	15.53	16.23	15.40	15.64	9,979,530	+0.32(+2.06%)
Nov 07, 2001	15.36	15.43	15.18	15.33	11,818,568	-0.24(-1.55%)
Nov 06, 2001	15.49	15.57	15.24	15.57	13,454,807	-0.34(-2.14%)
Nov 05, 2001	15.98	16.19	15.78	15.91	8,670,009	+0.24(+1.54%)
Nov 02, 2001	15.82	15.86	15.53	15.67	8,233,582	+0.03(+0.21%)
Nov 01, 2001	15.48	15.85	15.33	15.64	6,571,692	+0.20(+1.29%)
Oct 31, 2001	15.32	15.74	15.20	15.44	7,029,193	+0.36(+2.37%)
Oct 30, 2001	15.24	15.61	14.96	15.08	9,325,492	-0.07(-0.49%)
Oct 29, 2001	15.53	15.61	15.07	15.15	7,122,524	-0.38(-2.46%)
Oct 26, 2001	15.57	16.10	15.40	15.54	7,117,466	-0.26(-1.63%)
Oct 25, 2001	14.97	15.86	14.95	15.79	10,903,806	+0.48(+3.15%)
Oct 24, 2001	15.40	15.65	15.24	15.31	6,253,042	-0.07(-0.43%)
Oct 23, 2001	15.65	15.74	15.28	15.38	8,108,940	-0.02(-0.16%)
Oct 22, 2001	15.16	15.49	15.04	15.40	10,268,434	+0.05(+0.32%)
Oct 19, 2001	14.95	15.35	14.86	15.35	8,212,868	+0.49(+3.30%)
Oct 18, 2001	15.36	15.38	14.79	14.86	8,184,207	-0.50(-3.24%)
Oct 17, 2001	16.39	16.52	15.29	15.36	10,742,193	-0.55(-3.44%)
Oct 16, 2001	16.11	16.27	15.65	15.91	7,696,719	+0.01(+0.05%)
Oct 15, 2001	15.84	16.09	15.69	15.90	6,528,699	-0.38(-2.35%)
Oct 12, 2001	16.11	16.52	15.86	16.28	10,201,718	-0.20(-1.21%)
Oct 11, 2001	16.28	17.01	16.24	16.48	16,162,484	+0.46(+2.85%)
Oct 10, 2001	15.61	16.18	15.48	16.03	7,895,423	+0.17(+1.05%)
Oct 09, 2001	15.40	15.86	15.36	15.86	7,856,525	+0.32(+2.08%)
Oct 08, 2001	15.94	16.03	15.29	15.54	7,180,329	-0.41(-2.55%)
Oct 05, 2001	16.39	16.40	15.62	15.94	11,217,157	-0.08(-0.52%)
Oct 04, 2001	16.59	16.80	16.03	16.03	15,655,246	-0.51(-3.06%)
Oct 03, 2001	15.78	16.65	15.37	16.53	15,560,832	+0.76(+4.79%)
Oct 02, 2001	15.07	15.78	15.03	15.78	11,396,833	+0.81(+5.44%)
Oct 01, 2001	15.46	15.71	14.96	14.96	9,352,227	-0.50(-3.22%)
Sep 28, 2001	14.95	15.61	14.75	15.46	15,225,925	+0.89(+6.10%)
Sep 27, 2001	14.32	14.77	14.22	14.57	9,293,338	+0.09(+0.63%)
Sep 26, 2001	14.86	14.87	14.37	14.48	16,830,974	-0.02(-0.11%)
Sep 25, 2001	14.86	14.91	14.32	14.50	20,075,392	-0.37(-2.46%)
Sep 24, 2001	14.95	15.36	14.54	14.86	28,880,640	+0.02(+0.17%)
Sep 21, 2001	13.70	15.11	13.30	14.84	52,650,248	+0.74(+5.24%)
Sep 20, 2001	14.86	15.22	12.87	14.10	73,541,768	-1.26(-8.22%)
Sep 19, 2001	15.15	15.53	13.96	15.36	30,183,056	+0.08(+0.54%)
Sep 18, 2001	16.60	16.61	14.74	15.28	27,865,322	-0.71(-4.42%)
Sep 17, 2001	15.78	17.44	15.65	15.98	55,677,776	-3.60(-18.36%)
Sep 10, 2001	19.51	19.92	19.31	19.58	8,740,940	-0.44(-2.20%)
Sep 07, 2001	20.01	20.26	19.22	20.02	10,470,631	-0.32(-1.55%)
Sep 06, 2001	20.78	21.09	20.12	20.34	7,771,022	-0.72(-3.43%)
Sep 05, 2001	21.14	21.46	20.84	21.06	5,590,333	-0.29(-1.36%)
Sep 04, 2001	20.84	21.63	20.76	21.35	6,403,576	+0.23(+1.10%)
Aug 31, 2001	20.39	21.19	20.39	21.12	4,863,678	+0.66(+3.25%)
Aug 30, 2001	21.06	21.30	20.28	20.45	6,230,763	-0.65(-3.07%)
Aug 29, 2001	21.49	21.49	21.05	21.10	4,068,499	-0.29(-1.36%)
Aug 28, 2001	21.92	22.11	21.30	21.39	3,841,856	-0.53(-2.42%)
Aug 27, 2001	22.25	22.36	21.91	21.92	3,892,195	-0.21(-0.94%)
Aug 24, 2001	21.73	22.30	21.63	22.13	4,526,242	+0.42(+1.91%)
Aug 23, 2001	21.51	21.85	21.49	21.71	3,523,327	+0.03(+0.15%)
Aug 22, 2001	21.42	21.91	21.27	21.68	4,252,150	+0.26(+1.20%)
Aug 21, 2001	21.57	21.87	21.30	21.42	4,902,937	-0.08(-0.39%)
Aug 20, 2001	21.34	21.57	21.17	21.51	5,028,181	+0.21(+0.97%)
Aug 17, 2001	21.96	22.17	20.84	21.30	8,170,117	-0.66(-3.02%)
Aug 16, 2001	22.01	22.05	21.71	21.96	8,869,195	-0.14(-0.64%)
Aug 15, 2001	22.42	22.65	22.05	22.10	5,878,033	-0.38(-1.70%)
Aug 14, 2001	22.62	22.82	22.43	22.49	4,435,801	-0.13(-0.59%)
Aug 13, 2001	22.75	22.91	22.54	22.62	4,183,266	-0.13(-0.58%)
Aug 10, 2001	22.46	22.85	22.31	22.75	5,566,489	+0.13(+0.59%)
Aug 09, 2001	22.44	23.23	22.25	22.62	6,491,728	+0.18(+0.81%)
Aug 08, 2001	22.64	22.74	22.26	22.44	6,421,760	-0.23(-1.03%)
Aug 07, 2001	22.28	22.96	22.22	22.67	7,231,390	+0.39(+1.75%)
Aug 06, 2001	22.17	22.44	22.10	22.28	6,340,352	+0.19(+0.86%)
Aug 03, 2001	22.50	22.84	22.09	22.09	11,444,643	+0.08(+0.38%)
Aug 02, 2001	22.46	22.56	21.92	22.01	9,394,376	-0.14(-0.64%)
Aug 01, 2001	22.05	22.30	21.81	22.15	7,897,711	+0.27(+1.21%)
Jul 31, 2001	22.10	22.29	21.74	21.88	9,450,856	-0.21(-0.94%)
Jul 30, 2001	22.64	22.75	21.92	22.09	7,779,211	-0.36(-1.59%)
Jul 27, 2001	22.34	22.71	22.28	22.45	4,832,608	+0.11(+0.48%)
Jul 26, 2001	21.98	22.50	21.84	22.34	11,133,821	+0.36(+1.62%)
Jul 25, 2001	21.71	22.13	21.65	21.98	7,466,583	+0.27(+1.22%)
Jul 24, 2001	22.32	22.32	21.61	21.71	6,208,364	-0.61(-2.72%)
Jul 23, 2001	22.42	22.65	22.22	22.32	5,559,745	-0.10(-0.44%)
Jul 20, 2001	22.54	22.75	22.28	22.42	5,307,330	-0.12(-0.55%)
Jul 19, 2001	22.43	23.04	22.23	22.54	7,275,707	+0.12(+0.52%)
Jul 18, 2001	23.04	23.04	22.34	22.43	6,944,774	-1.07(-4.56%)
Jul 17, 2001	22.92	23.50	22.77	23.50	6,357,211	+0.58(+2.54%)
Jul 16, 2001	23.41	23.77	22.82	22.92	6,869,266	-0.49(-2.09%)
Jul 13, 2001	22.94	23.50	22.86	23.41	9,550,449	+0.47(+2.06%)
Jul 12, 2001	23.25	23.33	22.26	22.94	8,670,129	-0.32(-1.36%)
Jul 11, 2001	22.50	23.42	22.50	23.25	9,890,896	+0.75(+3.32%)
Jul 10, 2001	22.99	23.08	22.43	22.50	4,775,044	-0.49(-2.13%)
Jul 09, 2001	23.01	23.38	22.76	22.99	4,300,562	-0.02(-0.07%)
Jul 06, 2001	23.35	23.35	22.64	23.01	5,380,189	-0.40(-1.70%)
Jul 05, 2001	23.54	23.81	23.33	23.41	4,227,463	-0.13(-0.56%)
Jul 03, 2001	23.86	23.86	23.46	23.54	3,384,475	-0.32(-1.36%)
Jul 02, 2001	23.99	24.10	23.31	23.87	5,119,946	-0.12(-0.52%)
Jun 29, 2001	23.53	24.07	23.05	23.99	6,479,083	+0.46(+1.94%)
Jun 28, 2001	23.38	23.99	23.33	23.53	6,121,897	+0.16(+0.68%)
Jun 27, 2001	23.46	23.56	22.71	23.38	9,543,585	-0.08(-0.35%)
Jun 26, 2001	24.06	24.06	23.21	23.46	7,682,629	-0.61(-2.55%)
Jun 25, 2001	24.24	24.24	23.49	24.07	7,091,935	-0.17(-0.69%)
Jun 22, 2001	24.91	24.91	23.87	24.24	7,241,867	-0.76(-3.02%)
Jun 21, 2001	24.29	25.15	24.03	24.99	5,437,873	+0.71(+2.91%)
Jun 20, 2001	23.96	24.53	23.50	24.29	7,216,457	+0.33(+1.39%)
Jun 19, 2001	24.11	24.58	23.95	23.96	6,344,807	-0.15(-0.62%)
Jun 18, 2001	24.54	24.54	24.00	24.11	7,335,800	-0.56(-2.26%)
Jun 15, 2001	24.75	24.75	24.30	24.66	7,915,896	-0.13(-0.54%)
Jun 14, 2001	25.58	25.59	24.62	24.80	5,224,718	-0.78(-3.05%)
Jun 13, 2001	26.10	26.10	25.33	25.58	4,160,987	-0.57(-2.19%)
Jun 12, 2001	26.17	26.35	25.48	26.15	4,185,916	-0.02(-0.06%)
Jun 11, 2001	26.36	26.36	25.80	26.17	3,744,190	-0.28(-1.07%)
Jun 08, 2001	26.70	26.78	26.07	26.45	3,502,975	-0.25(-0.93%)
Jun 07, 2001	26.24	26.91	26.19	26.70	5,831,910	+0.46(+1.74%)
Jun 06, 2001	26.04	26.47	26.04	26.24	4,853,201	+0.21(+0.80%)
Jun 05, 2001	26.26	26.26	25.85	26.03	4,396,663	-0.22(-0.85%)
Jun 04, 2001	26.34	26.36	25.92	26.26	3,477,324	-0.08(-0.32%)
Jun 01, 2001	26.26	26.41	25.90	26.34	4,208,074	+0.08(+0.32%)
May 31, 2001	26.39	26.61	26.02	26.26	5,970,641	-0.13(-0.50%)
May 30, 2001	26.95	26.95	26.28	26.39	6,764,495	-0.70(-2.58%)
May 29, 2001	27.10	27.28	26.57	27.09	5,295,649	-0.02(-0.06%)
May 25, 2001	27.41	27.41	26.70	27.10	7,638,312	-0.55(-1.98%)
May 24, 2001	27.49	28.17	27.49	27.65	7,172,381	+0.16(+0.57%)
May 23, 2001	28.53	28.53	27.49	27.49	7,295,095	-1.15(-4.03%)
May 22, 2001	28.47	28.90	27.95	28.65	8,237,556	+0.18(+0.64%)
May 21, 2001	27.82	28.74	27.82	28.47	12,717,675	+1.39(+5.15%)
May 18, 2001	27.00	27.14	26.67	27.07	9,570,079	+0.07(+0.28%)
May 17, 2001	26.62	27.61	26.57	27.00	11,308,320	+0.37(+1.40%)
May 16, 2001	25.82	26.99	25.16	26.62	9,445,196	+0.80(+3.09%)
May 15, 2001	25.70	26.07	25.38	25.82	5,598,041	+0.12(+0.48%)
May 14, 2001	25.97	26.31	25.53	25.70	3,355,211	-0.27(-1.02%)
May 11, 2001	25.81	26.32	25.63	25.97	5,149,812	+0.16(+0.61%)
May 10, 2001	25.10	25.95	25.10	25.81	6,153,088	+1.02(+4.12%)
May 09, 2001	25.19	25.19	24.79	24.79	4,193,623	-0.59(-2.32%)
May 08, 2001	25.73	25.73	25.21	25.38	3,182,640	-0.36(-1.39%)
May 07, 2001	25.67	25.88	25.20	25.73	3,636,167	+0.07(+0.26%)
May 04, 2001	25.71	25.74	25.16	25.67	3,513,934	-0.04(-0.16%)
May 03, 2001	25.95	26.07	25.38	25.71	4,858,500	-0.24(-0.93%)
May 02, 2001	25.49	26.45	25.49	25.95	4,488,428	+0.58(+2.29%)
May 01, 2001	25.14	26.16	25.14	25.37	4,966,402	+0.25(+0.99%)
Apr 30, 2001	25.68	26.12	25.12	25.12	4,661,722	-0.56(-2.20%)
Apr 27, 2001	26.17	26.49	25.33	25.68	5,684,868	-0.49(-1.87%)
Apr 26, 2001	25.74	26.55	25.74	26.17	7,994,294	+0.59(+2.30%)
Apr 25, 2001	23.96	25.69	23.96	25.58	10,880,082	+1.85(+7.80%)
Apr 24, 2001	24.90	24.90	23.73	23.73	7,462,127	-1.20(-4.83%)
Apr 23, 2001	26.04	26.04	24.83	24.94	6,780,150	-1.10(-4.24%)
Apr 20, 2001	26.30	26.30	25.33	26.04	6,252,079	-0.43(-1.63%)
Apr 19, 2001	26.49	26.57	25.92	26.47	6,253,042	-0.02(-0.06%)
Apr 18, 2001	24.91	26.56	24.66	26.49	9,033,939	+1.58(+6.33%)
Apr 17, 2001	24.21	24.91	23.94	24.91	6,058,673	+0.70(+2.88%)
Apr 16, 2001	24.16	24.62	24.01	24.21	4,112,576	+0.06(+0.24%)
Apr 12, 2001	23.77	24.24	23.42	24.16	3,698,307	+0.38(+1.61%)
Apr 11, 2001	24.29	24.29	23.52	23.77	5,352,250	-0.51(-2.12%)
Apr 10, 2001	23.80	24.61	23.80	24.29	5,627,907	+0.54(+2.27%)
Apr 09, 2001	23.66	24.00	23.29	23.75	3,979,504	+0.09(+0.39%)
Apr 06, 2001	23.32	23.66	22.89	23.66	4,781,788	+0.34(+1.46%)
Apr 05, 2001	22.56	23.49	22.56	23.32	6,396,230	+0.81(+3.62%)
Apr 04, 2001	22.50	22.84	22.30	22.50	7,579,905	+0.00(+0.00%)
Apr 03, 2001	23.03	23.03	21.98	22.50	8,695,780	-0.72(-3.11%)
Apr 02, 2001	23.75	24.06	23.16	23.23	4,738,675	-0.52(-2.20%)
Mar 30, 2001	23.33	23.96	22.94	23.75	4,558,637	+0.42(+1.78%)
Mar 29, 2001	23.55	23.64	22.71	23.33	4,192,419	-0.22(-0.92%)
Mar 28, 2001	23.67	23.67	22.83	23.55	10,869,484	-0.70(-2.88%)
Mar 27, 2001	23.18	24.71	23.15	24.25	9,766,736	+1.06(+4.58%)
Mar 26, 2001	23.10	23.67	22.63	23.18	6,297,721	+0.08(+0.36%)
Mar 23, 2001	22.40	23.24	22.05	23.10	8,924,952	+0.71(+3.15%)
Mar 22, 2001	22.74	22.84	21.64	22.40	10,831,550	-0.34(-1.50%)
Mar 21, 2001	22.35	23.17	21.98	22.74	8,905,684	+0.39(+1.75%)
Mar 20, 2001	23.26	23.44	22.12	22.35	5,173,054	-0.91(-3.93%)
Mar 19, 2001	22.85	23.42	22.68	23.26	4,595,849	+0.41(+1.78%)
Mar 16, 2001	23.24	23.24	22.47	22.85	9,790,339	-0.40(-1.71%)
Mar 15, 2001	22.50	23.35	22.42	23.25	6,249,068	+0.76(+3.36%)
Mar 14, 2001	23.27	23.29	21.84	22.50	7,145,525	-0.77(-3.32%)
Mar 13, 2001	22.84	23.40	22.35	23.27	10,177,753	+0.42(+1.85%)
Mar 12, 2001	24.40	24.40	22.42	22.84	8,574,992	-1.84(-7.44%)
Mar 09, 2001	24.79	25.05	24.41	24.68	4,269,251	-0.11(-0.44%)
Mar 08, 2001	24.89	25.22	24.70	24.79	5,911,150	-0.11(-0.43%)
Mar 07, 2001	24.83	25.24	24.83	24.89	7,303,525	+0.21(+0.84%)
Mar 06, 2001	24.52	24.83	24.16	24.69	8,761,413	+0.17(+0.68%)
Mar 05, 2001	24.90	24.91	24.33	24.52	5,136,324	-0.38(-1.53%)
Mar 02, 2001	25.08	25.08	23.82	24.90	7,983,816	-0.29(-1.15%)
Mar 01, 2001	25.70	25.74	24.84	25.19	7,534,143	-0.51(-1.97%)
Feb 28, 2001	25.53	25.94	25.13	25.70	4,346,686	+0.17(+0.65%)
Feb 27, 2001	25.84	25.84	25.00	25.53	4,738,916	-0.54(-2.07%)
Feb 26, 2001	25.16	26.07	24.83	26.07	5,173,536	+0.91(+3.63%)
Feb 23, 2001	25.74	25.76	24.58	25.16	6,860,355	-0.58(-2.26%)
Feb 22, 2001	26.17	26.32	25.41	25.74	7,141,431	-0.42(-1.62%)
Feb 21, 2001	25.87	26.57	25.82	26.17	4,584,047	+0.30(+1.16%)
Feb 20, 2001	26.58	26.66	25.85	25.87	5,830,826	-0.71(-2.69%)
Feb 16, 2001	26.91	27.38	25.95	26.58	5,635,975	-0.33(-1.23%)
Feb 15, 2001	25.95	26.99	25.95	26.91	5,616,707	+1.05(+4.05%)
Feb 14, 2001	26.16	26.50	25.53	25.87	6,507,624	-0.29(-1.11%)
Feb 13, 2001	27.00	27.32	25.99	26.16	7,320,144	-0.84(-3.11%)
Feb 12, 2001	26.53	27.39	26.46	27.00	6,424,771	+0.46(+1.75%)
Feb 09, 2001	26.68	26.68	25.95	26.53	5,905,972	-0.15(-0.56%)
Feb 08, 2001	25.81	26.99	25.81	26.68	8,477,085	+0.94(+3.65%)
Feb 07, 2001	26.25	27.28	25.74	25.74	9,718,204	-0.51(-1.93%)
Feb 06, 2001	25.74	26.66	25.74	26.25	11,003,640	+0.98(+3.88%)
Feb 05, 2001	25.53	25.58	24.75	25.27	7,192,010	-0.27(-1.04%)
Feb 02, 2001	25.95	25.95	25.37	25.53	6,297,118	-0.62(-2.38%)
Feb 01, 2001	25.29	26.32	25.13	26.16	7,003,181	+0.87(+3.45%)
Jan 31, 2001	25.66	25.68	25.19	25.29	6,077,339	-0.37(-1.46%)
Jan 30, 2001	25.59	25.99	24.87	25.66	5,740,867	+0.07(+0.26%)
Jan 29, 2001	24.55	25.74	24.55	25.59	6,195,358	+0.84(+3.39%)
Jan 26, 2001	24.86	24.86	24.34	24.75	10,794,579	-0.21(-0.83%)
Jan 25, 2001	25.33	25.53	24.91	24.96	6,974,038	-0.37(-1.44%)
Jan 24, 2001	24.91	25.79	24.80	25.33	9,940,873	+0.42(+1.67%)
Jan 23, 2001	25.84	25.95	24.80	24.91	9,723,021	-0.93(-3.60%)
Jan 22, 2001	26.00	26.00	25.33	25.84	7,403,961	-1.30(-4.80%)
Jan 19, 2001	27.51	27.77	26.89	27.15	6,038,682	-0.37(-1.33%)
Jan 18, 2001	27.72	27.77	26.62	27.51	5,741,951	-0.21(-0.75%)
Jan 17, 2001	27.45	28.23	27.04	27.72	7,538,358	+0.27(+0.97%)
Jan 16, 2001	26.41	27.61	26.41	27.45	7,732,365	+1.25(+4.75%)
Jan 12, 2001	24.70	26.46	24.70	26.21	9,923,170	+1.71(+6.98%)
Jan 11, 2001	25.22	26.05	24.34	24.50	7,086,396	-0.72(-2.86%)
Jan 10, 2001	25.01	25.38	24.80	25.22	3,998,531	+0.21(+0.83%)
Jan 09, 2001	25.01	25.74	24.80	25.01	5,668,370	+0.00(+0.00%)
Jan 08, 2001	26.16	26.21	24.55	25.01	6,025,435	-1.15(-4.38%)
Jan 05, 2001	26.52	27.10	26.00	26.16	7,725,621	-0.37(-1.38%)
Jan 04, 2001	25.79	27.77	25.63	26.52	12,480,193	+0.73(+2.83%)
Jan 03, 2001	23.25	26.05	23.25	25.79	12,211,641	+2.59(+11.17%)
Jan 02, 2001	23.62	23.62	22.94	23.20	7,780,536	-0.83(-3.46%)
Dec 29, 2000	23.87	24.18	23.62	24.03	5,501,579	+0.16(+0.66%)
Dec 28, 2000	23.51	23.97	22.94	23.87	5,600,088	+0.37(+1.55%)
Dec 27, 2000	22.37	23.72	22.37	23.51	10,204,728	+1.14(+5.09%)
Dec 26, 2000	22.21	22.52	22.21	22.37	5,805,536	+0.42(+1.89%)
Dec 22, 2000	22.79	22.79	21.59	21.96	9,213,977	-1.04(-4.51%)
Dec 21, 2000	22.47	22.99	22.01	22.99	7,636,144	+0.52(+2.33%)
Dec 20, 2000	23.04	23.04	22.26	22.47	10,854,431	-1.71(-7.07%)
Dec 19, 2000	24.34	24.60	24.13	24.18	7,056,409	-0.16(-0.65%)
Dec 18, 2000	24.39	24.86	23.92	24.34	6,107,928	-0.05(-0.20%)
Dec 15, 2000	24.08	24.70	23.46	24.39	10,998,221	+0.31(+1.28%)
Dec 14, 2000	24.70	24.80	23.77	24.08	8,455,047	-0.62(-2.52%)
Dec 13, 2000	25.17	25.48	24.60	24.70	6,078,544	-0.46(-1.85%)
Dec 12, 2000	25.22	25.38	24.70	25.17	6,953,685	-0.05(-0.20%)
Dec 11, 2000	25.69	25.79	25.12	25.22	3,850,286	-0.47(-1.84%)
Dec 08, 2000	25.43	26.00	25.28	25.69	3,445,772	+0.27(+1.05%)
Dec 07, 2000	26.11	26.11	24.96	25.43	4,917,027	-0.68(-2.61%)
Dec 06, 2000	25.84	26.57	25.84	26.11	6,313,617	+0.62(+2.44%)
Dec 05, 2000	24.45	25.84	24.13	25.48	6,014,717	+1.04(+4.25%)
Dec 04, 2000	24.80	24.80	24.24	24.45	4,936,536	-0.46(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.