Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.65	27.14	26.60	27.11	18,210,696	+0.45(+1.68%)
Nov 27, 2015	26.65	26.77	26.38	26.66	5,804,697	+0.09(+0.34%)
Nov 25, 2015	26.37	26.57	26.57	26.57	7,266,753	+0.00(+0.00%)
Nov 24, 2015	26.04	26.74	26.04	26.57	8,479,856	+0.15(+0.55%)
Nov 23, 2015	26.50	26.69	26.24	26.42	8,038,936	-0.20(-0.76%)
Nov 20, 2015	26.56	26.72	26.26	26.63	8,728,635	+0.27(+1.01%)
Nov 19, 2015	26.17	26.47	26.17	26.36	7,368,779	+0.02(+0.07%)
Nov 18, 2015	26.22	26.37	25.83	26.34	11,783,847	+0.27(+1.05%)
Nov 17, 2015	26.11	26.31	25.95	26.07	9,927,100	-0.03(-0.11%)
Nov 16, 2015	25.92	26.11	25.62	26.09	12,138,006	+0.27(+1.03%)
Nov 13, 2015	26.16	26.61	25.78	25.83	16,045,207	-0.34(-1.30%)
Nov 12, 2015	26.27	26.50	26.14	26.17	12,772,832	-0.36(-1.35%)
Nov 11, 2015	26.66	26.87	26.46	26.52	24,150,338	-0.17(-0.65%)
Nov 10, 2015	26.74	26.85	26.43	26.70	14,847,116	-0.04(-0.14%)
Nov 09, 2015	26.92	26.92	26.41	26.74	12,280,974	-0.20(-0.75%)
Nov 06, 2015	26.60	27.20	26.54	26.94	13,434,024	+0.09(+0.34%)
Nov 05, 2015	26.50	27.10	26.50	26.85	13,643,562	+0.00(+0.00%)
Nov 04, 2015	26.48	26.92	26.46	26.85	14,770,300	+0.37(+1.38%)
Nov 03, 2015	26.03	26.84	25.99	26.48	18,166,064	+0.37(+1.40%)
Nov 02, 2015	25.41	26.13	25.40	26.11	12,339,766	+0.55(+2.15%)
Oct 30, 2015	25.87	25.93	25.48	25.56	10,688,084	-0.25(-0.98%)
Oct 29, 2015	25.85	25.95	25.67	25.81	9,847,616	-0.07(-0.27%)
Oct 28, 2015	26.08	26.08	25.62	25.88	12,414,177	-0.11(-0.42%)
Oct 27, 2015	25.85	26.06	25.71	25.99	11,973,756	+0.18(+0.71%)
Oct 26, 2015	25.42	25.86	25.37	25.81	14,367,597	+0.01(+0.04%)
Oct 23, 2015	25.41	26.18	25.03	25.80	23,797,472	+0.53(+2.10%)
Oct 22, 2015	24.28	25.34	24.06	25.27	48,684,136	+3.09(+13.92%)
Oct 21, 2015	22.50	22.63	22.15	22.18	19,421,824	-0.19(-0.86%)
Oct 20, 2015	22.50	22.61	22.22	22.37	13,467,217	-0.12(-0.55%)
Oct 19, 2015	22.48	22.51	22.23	22.50	12,499,205	+0.00(+0.02%)
Oct 16, 2015	22.41	22.65	22.36	22.49	9,979,321	+0.04(+0.16%)
Oct 15, 2015	22.13	22.48	21.95	22.46	17,574,638	+0.47(+2.15%)
Oct 14, 2015	22.71	22.72	21.93	21.98	15,918,150	-0.57(-2.54%)
Oct 13, 2015	22.47	22.81	22.36	22.56	12,594,667	+0.06(+0.24%)
Oct 12, 2015	22.03	22.56	21.97	22.50	10,786,060	+0.24(+1.07%)
Oct 09, 2015	22.18	22.37	22.03	22.26	19,241,052	+0.14(+0.62%)
Oct 08, 2015	22.85	22.98	21.64	22.13	52,978,088	-1.40(-5.96%)
Oct 07, 2015	23.74	23.76	23.35	23.53	12,486,688	+0.00(+0.00%)
Oct 06, 2015	23.53	23.68	23.43	23.53	9,868,406	-0.05(-0.21%)
Oct 05, 2015	23.45	23.71	23.37	23.58	12,837,549	+0.19(+0.80%)
Oct 02, 2015	22.46	23.41	22.27	23.39	14,437,704	+0.57(+2.49%)
Oct 01, 2015	22.45	22.91	22.39	22.82	17,756,908	+0.43(+1.92%)
Sep 30, 2015	22.28	22.45	22.02	22.39	14,038,438	+0.33(+1.50%)
Sep 29, 2015	22.17	22.34	21.77	22.06	21,449,408	-0.05(-0.25%)
Sep 28, 2015	23.04	23.11	22.08	22.12	17,231,556	-1.09(-4.70%)
Sep 25, 2015	23.60	23.65	23.07	23.21	9,515,141	-0.26(-1.09%)
Sep 24, 2015	23.16	23.53	22.98	23.46	10,624,187	+0.02(+0.08%)
Sep 23, 2015	23.47	23.60	23.33	23.45	7,385,079	-0.02(-0.08%)
Sep 22, 2015	23.55	23.64	23.27	23.46	11,869,867	-0.28(-1.20%)
Sep 21, 2015	24.06	24.28	23.53	23.75	10,198,605	-0.09(-0.38%)
Sep 18, 2015	23.79	24.00	23.21	23.84	25,616,128	-0.23(-0.95%)
Sep 17, 2015	24.46	24.52	24.00	24.07	16,302,451	-0.43(-1.76%)
Sep 16, 2015	23.82	24.51	23.74	24.50	14,222,336	+0.70(+2.93%)
Sep 15, 2015	23.64	23.89	23.28	23.80	13,442,629	+0.21(+0.89%)
Sep 14, 2015	24.02	24.02	23.51	23.59	10,049,696	-0.52(-2.17%)
Sep 11, 2015	23.93	24.12	23.74	24.11	6,811,908	+0.16(+0.65%)
Sep 10, 2015	23.61	24.04	23.61	23.96	14,092,899	-0.05(-0.19%)
Sep 09, 2015	24.66	24.66	23.96	24.00	11,272,924	-0.15(-0.61%)
Sep 08, 2015	24.45	24.51	24.01	24.15	16,028,932	-0.11(-0.45%)
Sep 04, 2015	24.34	24.26	24.26	24.26	9,896,053	-0.51(-2.07%)
Sep 03, 2015	25.07	25.29	24.67	24.77	13,404,751	+0.16(+0.63%)
Sep 02, 2015	24.61	24.66	24.20	24.62	11,905,135	+0.36(+1.47%)
Sep 01, 2015	24.32	24.82	24.10	24.26	16,908,650	-0.58(-2.32%)
Aug 31, 2015	24.81	24.98	24.74	24.84	12,699,610	-0.13(-0.51%)
Aug 28, 2015	24.72	24.99	24.56	24.97	12,348,042	+0.14(+0.55%)
Aug 27, 2015	24.29	24.91	24.22	24.83	19,808,014	+0.85(+3.55%)
Aug 26, 2015	23.74	24.00	23.08	23.98	18,346,150	+0.86(+3.73%)
Aug 25, 2015	23.24	23.68	23.12	23.12	24,721,688	+0.27(+1.20%)
Aug 24, 2015	21.87	23.59	21.28	22.84	25,196,952	-0.77(-3.26%)
Aug 21, 2015	24.12	24.41	23.56	23.61	21,313,522	-0.69(-2.83%)
Aug 20, 2015	24.93	25.01	24.27	24.30	17,265,096	-0.83(-3.32%)
Aug 19, 2015	25.16	25.40	25.01	25.13	12,369,299	-0.31(-1.22%)
Aug 18, 2015	26.05	26.08	25.34	25.44	11,858,588	-0.48(-1.84%)
Aug 17, 2015	25.76	25.95	25.45	25.92	10,322,859	+0.03(+0.11%)
Aug 14, 2015	25.60	25.92	25.47	25.89	7,926,947	+0.25(+0.96%)
Aug 13, 2015	25.64	25.79	25.41	25.64	8,101,280	-0.02(-0.07%)
Aug 12, 2015	25.21	25.69	25.02	25.66	12,186,006	-0.12(-0.46%)
Aug 11, 2015	25.93	26.22	25.73	25.78	10,844,303	-0.48(-1.81%)
Aug 10, 2015	26.21	26.51	26.20	26.26	7,833,148	+0.10(+0.39%)
Aug 07, 2015	25.83	26.18	25.74	26.16	13,839,644	+0.36(+1.38%)
Aug 06, 2015	26.19	26.23	25.75	25.80	10,005,883	-0.37(-1.40%)
Aug 05, 2015	26.05	26.31	26.05	26.17	11,433,748	+0.14(+0.53%)
Aug 04, 2015	25.80	26.05	25.68	26.03	10,607,041	+0.07(+0.28%)
Aug 03, 2015	25.74	25.97	25.51	25.96	17,614,568	+0.19(+0.75%)
Jul 31, 2015	26.08	26.15	25.71	25.76	12,949,088	-0.23(-0.88%)
Jul 30, 2015	26.23	26.30	25.74	25.99	12,892,667	-0.35(-1.32%)
Jul 29, 2015	26.01	26.45	25.88	26.34	15,107,048	+0.38(+1.48%)
Jul 28, 2015	25.72	25.99	25.54	25.96	36,290,536	+0.30(+1.18%)
Jul 27, 2015	25.67	25.84	25.49	25.65	17,370,878	-0.21(-0.81%)
Jul 24, 2015	26.41	26.43	25.82	25.86	17,609,868	-0.18(-0.70%)
Jul 23, 2015	25.88	26.20	25.76	26.05	44,129,612	-0.02(-0.07%)
Jul 22, 2015	25.86	26.39	25.84	26.07	36,739,232	-0.14(-0.52%)
Jul 21, 2015	25.79	26.56	25.64	26.20	48,389,980	+0.03(+0.11%)
Jul 20, 2015	24.64	26.89	24.36	26.18	40,912,512	+0.61(+2.40%)
Jul 17, 2015	25.47	25.73	25.01	25.56	161,246,080	+0.27(+1.07%)
Jul 16, 2015	25.18	25.72	25.06	25.29	80,454,768	+0.83(+3.39%)
Jul 15, 2015	24.57	24.76	24.38	24.46	33,634,048	-0.06(-0.24%)
Jul 14, 2015	24.44	24.79	24.44	24.52	28,456,868	+0.05(+0.19%)
Jul 13, 2015	24.07	24.58	24.05	24.47	38,246,772	+0.42(+1.76%)
Jul 10, 2015	24.04	24.10	23.70	24.05	22,048,398	+0.23(+0.97%)
Jul 09, 2015	23.87	24.03	23.74	23.82	23,697,332	+0.30(+1.28%)
Jul 08, 2015	23.72	23.80	23.47	23.52	37,089,060	-0.38(-1.60%)
Jul 07, 2015	24.17	24.17	23.56	23.90	54,684,948	+0.09(+0.36%)
Jul 06, 2015	23.70	24.05	23.60	23.81	41,939,568	-0.04(-0.15%)
Jul 02, 2015	23.54	23.85	23.85	23.85	101,649,104	+0.55(+2.36%)
Jul 01, 2015	23.52	23.52	23.07	23.30	21,394,404	+0.07(+0.31%)
Jun 30, 2015	23.16	23.37	22.91	23.23	22,469,976	+0.34(+1.47%)
Jun 29, 2015	23.39	23.46	22.79	22.89	19,847,742	-0.64(-2.73%)
Jun 26, 2015	23.75	23.80	23.41	23.54	17,350,810	-0.22(-0.91%)
Jun 25, 2015	23.78	23.91	23.71	23.75	15,573,668	-0.01(-0.02%)
Jun 24, 2015	23.95	24.06	23.72	23.76	21,861,456	-0.12(-0.52%)
Jun 23, 2015	23.82	23.90	23.69	23.88	14,349,421	+0.07(+0.29%)
Jun 22, 2015	23.75	23.87	23.63	23.81	13,400,075	+0.22(+0.95%)
Jun 19, 2015	23.44	23.70	23.39	23.59	27,333,364	+0.19(+0.79%)
Jun 18, 2015	23.39	23.57	23.38	23.40	18,120,932	+0.05(+0.23%)
Jun 17, 2015	23.33	23.56	23.23	23.35	11,823,366	+0.01(+0.05%)
Jun 16, 2015	23.09	23.86	23.05	23.34	24,407,012	+0.20(+0.87%)
Jun 15, 2015	22.99	23.21	22.85	23.14	21,020,176	-0.01(-0.03%)
Jun 12, 2015	23.26	23.40	23.13	23.14	17,937,124	-0.17(-0.71%)
Jun 11, 2015	23.41	23.52	23.19	23.31	18,409,314	-0.01(-0.03%)
Jun 10, 2015	23.35	23.50	23.22	23.32	23,031,962	+0.02(+0.10%)
Jun 09, 2015	23.42	23.46	23.04	23.29	24,767,160	-0.17(-0.72%)
Jun 08, 2015	24.11	24.11	23.31	23.46	31,992,636	-0.92(-3.76%)
Jun 05, 2015	24.10	24.41	24.06	24.38	26,187,934	+0.29(+1.18%)
Jun 04, 2015	23.82	24.12	23.80	24.10	20,028,682	+0.19(+0.77%)
Jun 03, 2015	24.05	24.10	23.72	23.91	20,523,436	+0.00(+0.02%)
Jun 02, 2015	23.95	24.31	23.87	23.91	18,391,694	-0.22(-0.90%)
Jun 01, 2015	23.73	24.31	23.73	24.12	36,554,828	+0.46(+1.96%)
May 29, 2015	23.39	23.77	23.27	23.66	38,071,548	+0.31(+1.32%)
May 28, 2015	22.84	23.50	22.73	23.35	23,312,066	+0.46(+1.99%)
May 27, 2015	22.70	22.99	22.60	22.90	11,095,027	+0.25(+1.12%)
May 26, 2015	23.15	23.16	22.57	22.65	16,362,806	-0.38(-1.67%)
May 22, 2015	23.03	23.03	23.03	23.03	27,989,284	-0.01(-0.03%)
May 21, 2015	22.75	23.11	22.75	23.04	13,339,206	+0.23(+1.00%)
May 20, 2015	22.93	22.98	22.60	22.81	12,715,885	-0.04(-0.17%)
May 19, 2015	23.00	23.03	22.83	22.85	7,629,897	-0.08(-0.35%)
May 18, 2015	22.84	23.01	22.81	22.93	10,209,427	+0.02(+0.08%)
May 15, 2015	23.19	23.46	22.89	22.91	16,031,410	-0.27(-1.15%)
May 14, 2015	22.84	23.18	22.73	23.18	15,841,818	+0.50(+2.19%)
May 13, 2015	22.57	22.90	22.38	22.68	16,530,661	+0.20(+0.87%)
May 12, 2015	22.30	22.59	22.20	22.48	11,829,104	-0.02(-0.07%)
May 11, 2015	22.69	22.82	22.44	22.50	11,827,183	-0.19(-0.82%)
May 08, 2015	22.61	22.74	22.55	22.68	12,500,344	+0.33(+1.48%)
May 07, 2015	22.17	22.45	22.10	22.35	17,182,770	+0.18(+0.82%)
May 06, 2015	22.29	22.41	21.95	22.17	18,190,522	-0.17(-0.77%)
May 05, 2015	22.66	22.76	22.32	22.34	20,430,994	-0.45(-1.99%)
May 04, 2015	22.81	22.94	22.70	22.79	10,701,025	-0.07(-0.31%)
May 01, 2015	22.47	22.88	22.37	22.86	17,772,348	+0.40(+1.78%)
Apr 30, 2015	22.59	22.75	22.34	22.47	16,301,130	-0.24(-1.05%)
Apr 29, 2015	22.79	23.00	22.59	22.70	18,857,980	-0.23(-1.01%)
Apr 28, 2015	22.74	23.19	22.66	22.94	24,490,320	+0.15(+0.66%)
Apr 27, 2015	22.77	22.86	22.64	22.79	17,897,958	-0.04(-0.19%)
Apr 24, 2015	22.79	23.13	22.72	22.83	22,539,954	+0.12(+0.53%)
Apr 23, 2015	22.91	23.08	22.56	22.71	40,719,568	+0.83(+3.77%)
Apr 22, 2015	21.74	21.96	21.68	21.88	28,597,520	+0.13(+0.59%)
Apr 21, 2015	21.78	21.85	21.61	21.75	19,290,420	+0.13(+0.62%)
Apr 20, 2015	21.59	21.77	21.37	21.62	22,538,576	+0.11(+0.50%)
Apr 17, 2015	21.72	21.78	21.36	21.51	23,130,872	-0.48(-2.18%)
Apr 16, 2015	21.98	22.13	21.85	21.99	11,449,586	+0.01(+0.04%)
Apr 15, 2015	21.97	22.09	21.85	21.99	13,428,485	+0.03(+0.11%)
Apr 14, 2015	21.90	22.02	21.74	21.96	13,156,665	+0.00(+0.02%)
Apr 13, 2015	22.04	22.45	21.90	21.96	18,206,912	-0.15(-0.70%)
Apr 10, 2015	22.14	22.25	22.01	22.11	13,211,601	+0.13(+0.58%)
Apr 09, 2015	22.02	22.15	21.79	21.98	12,629,142	-0.04(-0.18%)
Apr 08, 2015	22.05	22.22	21.84	22.02	17,830,832	+0.01(+0.05%)
Apr 07, 2015	22.02	22.33	21.93	22.01	17,738,110	+0.10(+0.46%)
Apr 06, 2015	21.40	22.04	21.38	21.91	16,051,070	-0.03(-0.16%)
Apr 02, 2015	22.00	21.95	21.95	21.95	21,834,390	-0.08(-0.38%)
Apr 01, 2015	22.11	22.26	21.91	22.03	12,808,703	-0.21(-0.95%)
Mar 31, 2015	22.25	22.52	22.24	22.24	12,597,535	-0.09(-0.42%)
Mar 30, 2015	22.27	22.52	22.27	22.34	12,351,648	+0.11(+0.51%)
Mar 27, 2015	22.11	22.35	22.10	22.22	15,734,122	+0.04(+0.20%)
Mar 26, 2015	22.20	22.40	22.08	22.18	16,981,558	-0.21(-0.94%)
Mar 25, 2015	22.99	22.99	22.37	22.39	27,443,292	-0.56(-2.44%)
Mar 24, 2015	22.49	23.15	22.48	22.95	32,474,344	+0.34(+1.52%)
Mar 23, 2015	22.33	22.84	22.33	22.60	19,234,512	+0.27(+1.19%)
Mar 20, 2015	22.45	22.59	22.34	22.34	55,973,132	+0.02(+0.09%)
Mar 19, 2015	21.91	22.50	21.86	22.32	35,198,364	-0.21(-0.94%)
Mar 18, 2015	22.89	22.89	22.24	22.53	40,587,824	-0.41(-1.79%)
Mar 17, 2015	22.96	23.09	22.70	22.94	17,869,788	-0.03(-0.13%)
Mar 16, 2015	22.95	23.13	22.80	22.97	16,400,424	+0.19(+0.85%)
Mar 13, 2015	23.15	23.15	22.60	22.78	20,401,344	-0.13(-0.57%)
Mar 12, 2015	23.16	23.19	22.79	22.91	19,255,416	-0.10(-0.44%)
Mar 11, 2015	22.88	23.21	22.88	23.01	28,007,142	+0.18(+0.79%)
Mar 10, 2015	23.16	23.33	22.78	22.83	40,830,228	-0.61(-2.62%)
Mar 09, 2015	23.09	23.50	23.03	23.45	35,719,340	+0.36(+1.56%)
Mar 06, 2015	22.79	23.32	22.76	23.09	35,799,808	+0.30(+1.34%)
Mar 05, 2015	22.47	22.86	22.47	22.78	17,849,260	+0.30(+1.32%)
Mar 04, 2015	22.31	22.67	22.22	22.48	15,016,976	+0.02(+0.09%)
Mar 03, 2015	22.50	22.61	22.37	22.46	12,716,743	-0.05(-0.21%)
Mar 02, 2015	22.19	22.62	22.19	22.51	16,830,804	+0.18(+0.81%)
Feb 27, 2015	22.63	22.64	22.27	22.33	16,258,678	-0.24(-1.08%)
Feb 26, 2015	22.45	22.70	22.45	22.57	14,809,806	+0.07(+0.33%)
Feb 25, 2015	22.57	22.60	22.35	22.50	19,908,760	-0.02(-0.09%)
Feb 24, 2015	22.39	22.57	22.32	22.52	13,072,409	+0.13(+0.57%)
Feb 23, 2015	22.30	22.60	22.27	22.39	21,058,116	+0.02(+0.09%)
Feb 20, 2015	22.24	22.38	22.08	22.37	18,178,116	+0.14(+0.64%)
Feb 19, 2015	21.97	22.25	21.76	22.23	20,207,430	+0.29(+1.32%)
Feb 18, 2015	21.74	21.98	21.71	21.94	15,350,814	+0.19(+0.86%)
Feb 17, 2015	21.66	21.77	21.52	21.75	19,315,706	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,374,864	+0.67(+3.17%)
Feb 12, 2015	21.46	21.46	21.09	21.11	23,197,936	-0.16(-0.73%)
Feb 11, 2015	21.37	21.38	21.07	21.26	16,143,995	-0.05(-0.24%)
Feb 10, 2015	20.99	21.43	20.78	21.31	28,335,532	+0.36(+1.73%)
Feb 09, 2015	20.83	21.14	20.83	20.95	11,143,495	-0.07(-0.31%)
Feb 06, 2015	20.90	21.17	20.85	21.02	20,744,776	+0.08(+0.39%)
Feb 05, 2015	20.77	21.02	20.71	20.93	15,993,639	+0.22(+1.08%)
Feb 04, 2015	20.86	20.97	20.63	20.71	17,737,196	-0.21(-1.00%)
Feb 03, 2015	20.79	21.02	20.78	20.92	19,191,476	+0.21(+1.01%)
Feb 02, 2015	20.48	20.79	20.26	20.71	20,171,822	+0.27(+1.34%)
Jan 30, 2015	20.77	20.78	20.42	20.44	27,253,682	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.57	20.81	16,462,733	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.74	20.76	22,282,050	-0.33(-1.55%)
Jan 27, 2015	21.41	21.50	21.08	21.09	24,679,140	-0.53(-2.44%)
Jan 26, 2015	21.74	21.95	21.53	21.62	26,687,434	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,723,164	-0.15(-0.67%)
Jan 22, 2015	21.28	22.07	21.20	22.04	77,500,840	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.58	41,294,788	-0.12(-0.56%)
Jan 20, 2015	20.78	20.85	20.41	20.70	21,575,638	+0.01(+0.04%)
Jan 16, 2015	20.41	20.80	20.34	20.69	25,475,368	+0.25(+1.22%)
Jan 15, 2015	20.89	20.94	20.42	20.44	30,353,242	-0.39(-1.88%)
Jan 14, 2015	20.97	21.10	20.64	20.83	25,779,840	-0.42(-2.00%)
Jan 13, 2015	21.52	21.75	21.18	21.26	16,774,331	-0.03(-0.13%)
Jan 12, 2015	21.46	21.54	21.20	21.29	11,749,805	-0.17(-0.77%)
Jan 09, 2015	21.72	21.76	21.40	21.45	18,175,714	-0.30(-1.38%)
Jan 08, 2015	21.33	21.76	21.32	21.75	26,466,550	+0.57(+2.70%)
Jan 07, 2015	21.28	21.39	20.99	21.18	23,991,864	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.09	21.22	25,023,340	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.32	21.49	18,865,612	-0.18(-0.84%)
Jan 02, 2015	21.74	21.92	21.49	21.68	15,303,482	+0.03(+0.16%)
Dec 31, 2014	22.00	21.64	21.64	21.64	36,462,832	-0.42(-1.91%)
Dec 30, 2014	21.93	22.17	21.92	22.06	11,406,063	+0.07(+0.32%)
Dec 29, 2014	22.03	22.15	21.91	21.99	9,271,901	-0.00(-0.02%)
Dec 26, 2014	22.11	22.11	21.96	22.00	7,429,400	-0.02(-0.10%)
Dec 24, 2014	22.15	22.02	22.02	22.02	10,853,141	-0.05(-0.22%)
Dec 23, 2014	22.26	22.27	22.06	22.07	14,750,807	-0.04(-0.18%)
Dec 22, 2014	22.16	22.34	22.00	22.11	34,855,612	+0.07(+0.33%)
Dec 19, 2014	22.17	22.25	21.96	22.03	40,932,284	-0.15(-0.68%)
Dec 18, 2014	21.98	22.18	21.93	22.18	23,396,630	+0.43(+1.99%)
Dec 17, 2014	21.58	21.78	21.47	21.75	27,301,142	+0.18(+0.83%)
Dec 16, 2014	21.36	21.89	21.27	21.57	39,387,472	+0.19(+0.90%)
Dec 15, 2014	21.54	21.86	21.31	21.38	19,360,112	-0.13(-0.59%)
Dec 12, 2014	21.66	21.89	21.50	21.51	24,677,722	-0.39(-1.79%)
Dec 11, 2014	21.37	22.22	21.33	21.90	61,532,388	+0.58(+2.74%)
Dec 10, 2014	21.22	21.44	21.17	21.31	42,176,324	-0.05(-0.23%)
Dec 09, 2014	21.05	21.41	21.04	21.36	28,584,834	+0.10(+0.45%)
Dec 08, 2014	21.34	21.46	21.12	21.27	34,304,752	+0.13(+0.62%)
Dec 05, 2014	21.17	21.17	21.02	21.14	14,495,412	+0.05(+0.26%)
Dec 04, 2014	21.07	21.11	21.00	21.08	14,703,448	-0.05(-0.26%)
Dec 03, 2014	21.22	21.22	21.02	21.14	13,968,831	-0.08(-0.38%)
Dec 02, 2014	21.15	21.36	21.03	21.22	15,505,493	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.