Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 67,500 | -0.01(-3.13%) |
Nov 28, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,000 | -0.01(-5.88%) |
Nov 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.01(+6.25%) |
Nov 26, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,750 | +0.01(+3.23%) |
Nov 22, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 7,900 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,665 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | +0.01(+3.33%) |
Nov 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Nov 15, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 51,750 | +0.01(+3.33%) |
Nov 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 86,200 | -0.01(-6.25%) |
Nov 13, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 112,045 | +0.01(+3.23%) |
Nov 08, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Nov 07, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 46,600 | +0.01(+3.45%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Nov 04, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 12,000 | +0.02(+10.34%) |
Nov 01, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,000 | -0.01(-6.45%) |
Oct 31, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,500 | +0.01(+3.33%) |
Oct 30, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,000 | -0.02(-9.09%) |
Oct 29, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 21,099 | +0.02(+10.00%) |
Oct 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,999 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 35,000 | -0.02(-9.09%) |
Oct 21, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 56,500 | +0.02(+10.00%) |
Oct 18, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | -0.01(-3.23%) |
Oct 17, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 25,000 | -0.01(-3.13%) |
Oct 15, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 89,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 10, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 48,000 | -0.02(-8.82%) |
Oct 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Oct 07, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 74,300 | +0.01(+3.33%) |
Oct 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,650 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 216,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 29,500 | -0.01(-3.23%) |
Sep 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | -0.01(-6.06%) |
Sep 27, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 67,500 | -0.01(-2.94%) |
Sep 26, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 22,000 | +0.01(+6.25%) |
Sep 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,250 | +0.01(+6.67%) |
Sep 24, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 162,750 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 200,450 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 168,200 | -0.01(-3.23%) |
Sep 19, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,400 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 237,000 | +0.02(+14.81%) |
Sep 17, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 247,535 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 289,356 | +0.03(+22.73%) |
Sep 13, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,500 | +0.01(+4.76%) |
Sep 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 43,850 | -0.01(-8.70%) |
Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 72,000 | -0.00(-4.17%) |
Sep 10, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 28,998 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 6,350 | +0.01(+9.52%) |
Sep 03, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 244,500 | +0.00(+5.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 104,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 595,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 137,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 325,000 | +0.01(+5.26%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,000 | +0.01(+5.56%) |
Aug 15, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 459,000 | -0.01(-14.29%) |
Aug 14, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 161,500 | +0.00(+5.00%) |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,636 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Aug 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.00(+5.00%) |
Aug 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,136 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 69,500 | -0.02(-16.67%) |
Aug 06, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 56,000 | +0.00(+4.35%) |
Aug 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 80,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,400 | +0.01(+4.76%) |
Jul 24, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 94,105 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 102,884 | -0.01(-8.70%) |
Jul 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Jul 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 37,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 154,085 | -0.01(-12.00%) |
Jul 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 54,200 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 166,217 | +0.01(+8.70%) |
Jul 09, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 68,400 | -0.01(-8.00%) |
Jul 08, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 15,500 | +0.01(+4.17%) |
Jul 05, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,500 | +0.00(+4.35%) |
Jul 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 112,756 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 345,396 | -0.02(-14.81%) |
Jul 02, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 35,785 | +0.01(+8.00%) |
Jun 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jun 27, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 2,350 | +0.01(+8.00%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,499 | +0.01(+4.17%) |
Jun 25, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 20,000 | -0.02(-14.29%) |
Jun 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Jun 20, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,600 | -0.01(-7.14%) |
Jun 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jun 14, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 25,500 | -0.02(-17.24%) |
Jun 13, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.02(+16.00%) |
Jun 12, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 591,500 | -0.02(-16.67%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,350 | +0.01(+7.14%) |
Jun 10, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jun 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 96,499 | +0.01(+8.33%) |
Jun 06, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 47,199 | -0.01(-7.69%) |
Jun 05, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 53,747 | +0.01(+4.00%) |
Jun 04, 2019 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 54,500 | -0.02(-13.79%) |
Jun 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 650 | +0.00(+0.00%) | |
May 31, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,000 | +0.01(+11.54%) |
May 30, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 498 | +0.00(+0.00%) | |
May 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 184,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,700 | -0.02(-13.33%) |
May 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.02(+15.38%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 16, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 46,999 | +0.00(+0.00%) |
May 15, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,500 | +0.01(+3.85%) |
May 14, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 214,700 | +0.01(+4.00%) |
May 13, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 167,700 | -0.02(-13.79%) |
May 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,500 | -0.01(-3.33%) |
May 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 62,175 | -0.02(-15.15%) |
May 03, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 3,100 | +0.02(+10.00%) |
May 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,675 | -0.01(-3.23%) |
Apr 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-8.57%) |
Apr 25, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,150 | +0.00(+2.94%) |
Apr 24, 2019 | 0.1800 | 0.2000 | 0.1650 | 0.1700 | 19,500 | -0.00(-2.86%) |
Apr 23, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 226,703 | -0.01(-2.78%) |
Apr 22, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 190,300 | -0.01(-2.70%) |
Apr 18, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Apr 17, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 41,000 | +0.03(+17.65%) |
Apr 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,100 | +0.01(+6.25%) |
Apr 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Apr 10, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,500 | +0.01(+6.45%) |
Apr 08, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 44,499 | +0.01(+3.33%) |
Apr 05, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,000 | +0.01(+7.14%) |
Apr 04, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 75,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 218,500 | -0.01(-9.68%) |
Apr 02, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.01(-6.06%) |
Apr 01, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 31,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 59,125 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1650 | 0.1750 | 0.1400 | 0.1650 | 198,799 | +0.02(+10.00%) |
Mar 27, 2019 | 0.1550 | 0.1750 | 0.1350 | 0.1500 | 96,499 | -0.01(-3.23%) |
Mar 26, 2019 | 0.1250 | 0.1600 | 0.1250 | 0.1550 | 100,289 | +0.04(+34.78%) |
Mar 25, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 15,805 | -0.01(-8.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,040 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,800 | +0.01(+8.70%) |
Mar 20, 2019 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 67,200 | -0.01(-8.00%) |
Mar 19, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,499 | +0.01(+13.64%) |
Mar 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,000 | -0.01(-8.33%) |
Mar 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,075 | +0.00(+4.35%) |
Mar 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 106,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 48,160 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 134,000 | -0.00(-4.17%) |
Mar 01, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 30,300 | +0.01(+9.09%) |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,500 | -0.01(-8.33%) |
Feb 27, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 9,500 | +0.01(+9.09%) |
Feb 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,000 | -0.01(-4.35%) |
Feb 25, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 953,700 | +0.01(+4.55%) |
Feb 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 103,500 | -0.01(-8.33%) |
Feb 21, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 33,960 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | -0.01(-7.69%) |
Feb 19, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 89,540 | +0.01(+13.04%) |
Feb 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Feb 14, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 22,000 | +0.01(+4.17%) |
Feb 13, 2019 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 193,000 | -0.02(-11.11%) |
Feb 12, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 53,100 | +0.02(+17.39%) |
Feb 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,000 | -0.01(-11.54%) |
Feb 04, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 33,500 | +0.01(+13.04%) |
Feb 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,500 | -0.00(-4.17%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,390 | +0.00(+4.35%) |
Jan 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,910 | -0.02(-14.81%) |
Jan 28, 2019 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 101,500 | +0.02(+12.50%) |
Jan 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,295 | +0.01(+9.09%) |
Jan 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Jan 21, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,500 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 69,506 | -0.03(-17.86%) |
Jan 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,309 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,300 | +0.02(+12.00%) |
Jan 14, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 33,420 | +0.01(+8.70%) |
Jan 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jan 09, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 220,500 | +0.01(+15.79%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 47,000 | -0.01(-5.00%) |
Jan 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 81,500 | +0.01(+5.26%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,050 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 96,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 124,300 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 120,968 | +0.01(+11.11%) |
Dec 27, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 1,804,050 | -0.02(-18.18%) |
Dec 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Dec 21, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 31,000 | +0.02(+16.67%) |
Dec 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Dec 17, 2018 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 9,500 | +0.02(+20.00%) |
Dec 14, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 51,500 | -0.02(-16.67%) |
Dec 13, 2018 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 22,000 | +0.02(+20.00%) |
Dec 12, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 167,000 | +0.01(+8.70%) |
Dec 11, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,000 | -0.00(-4.17%) |
Dec 10, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,900 | +0.01(+9.09%) |
Dec 07, 2018 | 0.1300 | 0.1500 | 0.1000 | 0.1100 | 741,998 | -0.02(-15.38%) |
Dec 06, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,000 | -0.01(-7.14%) |
Dec 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,000 | -0.02(-15.15%) |