Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.988 | 2.095 | 1.988 | 2.075 | 5,935 | +0.08(+4.09%) |
Nov 27, 2020 | 2.053 | 2.085 | 1.959 | 1.994 | 4,537 | -0.01(-0.39%) |
Nov 25, 2020 | 2.085 | 2.143 | 1.988 | 2.002 | 18,458 | -0.03(-1.24%) |
Nov 24, 2020 | 2.085 | 2.182 | 2.027 | 2.027 | 13,825 | -0.08(-3.69%) |
Nov 23, 2020 | 2.143 | 2.143 | 2.079 | 2.104 | 2,399 | -0.04(-1.81%) |
Nov 20, 2020 | 2.104 | 2.143 | 2.104 | 2.143 | 5,259 | +0.06(+2.79%) |
Nov 19, 2020 | 2.129 | 2.129 | 2.036 | 2.085 | 1,512 | -0.02(-0.92%) |
Nov 18, 2020 | 2.143 | 2.153 | 2.076 | 2.104 | 4,215 | +0.05(+2.36%) |
Nov 17, 2020 | 2.056 | 2.056 | 2.056 | 2.056 | 280 | +0.00(+0.00%) |
Nov 16, 2020 | 2.104 | 2.163 | 1.959 | 2.056 | 18,243 | -0.08(-3.64%) |
Nov 13, 2020 | 1.959 | 2.133 | 1.940 | 2.133 | 4,743 | +0.02(+0.92%) |
Nov 12, 2020 | 2.114 | 2.114 | 2.114 | 50 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.104 | 2.135 | 2.017 | 2.114 | 3,513 | -0.02(-0.91%) |
Nov 10, 2020 | 2.027 | 2.221 | 1.988 | 2.133 | 14,189 | +0.05(+2.33%) |
Nov 09, 2020 | 2.085 | 2.085 | 2.085 | 387 | +0.00(+0.00%) | |
Nov 06, 2020 | 2.085 | 2.085 | 2.085 | 2.085 | 412 | +0.12(+5.91%) |
Nov 05, 2020 | 1.969 | 1.969 | 1.969 | 1.969 | 296 | -0.02(-0.98%) |
Nov 04, 2020 | 1.988 | 1.998 | 1.988 | 1.988 | 1,562 | +0.00(+0.01%) |
Nov 03, 2020 | 2.085 | 2.085 | 1.988 | 1.988 | 488 | -0.08(-3.76%) |
Nov 02, 2020 | 1.995 | 2.090 | 1.988 | 2.066 | 5,192 | +0.11(+5.45%) |
Oct 30, 2020 | 2.021 | 2.079 | 1.949 | 1.959 | 2,062 | -0.06(-2.88%) |
Oct 29, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 1,432 | +0.00(+0.00%) |
Oct 28, 2020 | 2.017 | 2.017 | 2.017 | 2.017 | 369 | -0.05(-2.35%) |
Oct 27, 2020 | 1.981 | 2.240 | 1.981 | 2.066 | 4,440 | -0.01(-0.47%) |
Oct 26, 2020 | 2.182 | 2.182 | 1.998 | 2.075 | 1,862 | -0.11(-4.89%) |
Oct 23, 2020 | 2.148 | 2.230 | 2.148 | 2.182 | 7,630 | +0.06(+2.74%) |
Oct 22, 2020 | 2.138 | 2.211 | 2.115 | 2.124 | 1,770 | +0.01(+0.33%) |
Oct 21, 2020 | 2.046 | 2.221 | 2.046 | 2.117 | 1,783 | -0.02(-0.78%) |
Oct 20, 2020 | 2.133 | 2.143 | 2.133 | 2.133 | 1,896 | -0.08(-3.51%) |
Oct 19, 2020 | 2.114 | 2.260 | 1.998 | 2.211 | 27,299 | +0.08(+3.64%) |
Oct 16, 2020 | 2.085 | 2.192 | 2.020 | 2.133 | 9,383 | +0.05(+2.33%) |
Oct 15, 2020 | 1.910 | 2.212 | 1.843 | 2.085 | 10,484 | -0.13(-5.70%) |
Oct 14, 2020 | 2.240 | 2.318 | 2.133 | 2.211 | 89,325 | +0.17(+8.57%) |
Oct 13, 2020 | 1.970 | 2.260 | 1.954 | 2.036 | 61,644 | +0.10(+5.00%) |
Oct 12, 2020 | 1.988 | 1.988 | 1.910 | 1.940 | 5,474 | +0.00(+0.00%) |
Oct 09, 2020 | 1.940 | 1.940 | 1.940 | 79 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 321 | +0.00(+0.00%) |
Oct 07, 2020 | 1.910 | 1.940 | 1.910 | 1.940 | 829 | +0.03(+1.52%) |
Oct 06, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 197 | -0.05(-2.48%) |
Oct 05, 2020 | 1.959 | 1.959 | 1.959 | 1.959 | 632 | +0.06(+3.06%) |
Oct 02, 2020 | 1.881 | 1.949 | 1.881 | 1.901 | 2,681 | -0.07(-3.77%) |
Oct 01, 2020 | 1.940 | 2.104 | 1.843 | 1.975 | 1,040 | +0.04(+1.83%) |
Sep 30, 2020 | 1.930 | 1.940 | 1.823 | 1.940 | 3,130 | +0.02(+1.01%) |
Sep 29, 2020 | 1.920 | 1.969 | 1.920 | 1.920 | 2,117 | -0.09(-4.35%) |
Sep 28, 2020 | 2.124 | 2.133 | 2.007 | 2.007 | 6,023 | +0.01(+0.49%) |
Sep 25, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 515 | +0.08(+3.96%) |
Sep 24, 2020 | 1.922 | 1.922 | 1.922 | 439 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.930 | 1.940 | 1.910 | 1.922 | 1,819 | -0.14(-6.97%) |
Sep 22, 2020 | 2.133 | 2.133 | 1.988 | 2.066 | 2,325 | +0.04(+1.91%) |
Sep 21, 2020 | 2.095 | 2.095 | 1.978 | 2.027 | 2,323 | -0.05(-2.34%) |
Sep 18, 2020 | 1.998 | 2.114 | 1.978 | 2.075 | 9,796 | +0.04(+1.90%) |
Sep 17, 2020 | 1.940 | 2.124 | 1.940 | 2.036 | 6,961 | +0.10(+5.00%) |
Sep 16, 2020 | 1.901 | 1.988 | 1.901 | 1.940 | 1,848 | -0.01(-0.50%) |
Sep 15, 2020 | 1.978 | 2.007 | 1.844 | 1.949 | 4,271 | +0.01(+0.50%) |
Sep 14, 2020 | 1.935 | 1.940 | 1.872 | 1.940 | 11,275 | +0.06(+3.36%) |
Sep 11, 2020 | 1.988 | 1.988 | 1.876 | 1.876 | 1,237 | -0.02(-1.28%) |
Sep 10, 2020 | 1.954 | 1.967 | 1.901 | 1.901 | 791 | +0.00(+0.00%) |
Sep 09, 2020 | 2.036 | 2.036 | 1.901 | 1.901 | 2,547 | -0.09(-4.39%) |
Sep 08, 2020 | 1.940 | 2.017 | 1.901 | 1.988 | 3,562 | +0.03(+1.49%) |
Sep 04, 2020 | 1.969 | 1.969 | 1.910 | 1.959 | 4,640 | +0.02(+1.00%) |
Sep 03, 2020 | 1.969 | 1.969 | 1.940 | 1.940 | 2,854 | -0.03(-1.42%) |
Sep 02, 2020 | 1.988 | 2.017 | 1.881 | 1.967 | 2,841 | -0.00(-0.06%) |
Sep 01, 2020 | 1.852 | 1.978 | 1.852 | 1.969 | 5,102 | +0.03(+1.50%) |
Aug 31, 2020 | 2.046 | 2.046 | 1.940 | 1.940 | 14,261 | -0.09(-4.31%) |
Aug 28, 2020 | 2.017 | 2.036 | 1.988 | 2.027 | 4,434 | +0.12(+6.09%) |
Aug 27, 2020 | 1.988 | 1.988 | 1.910 | 1.910 | 1,552 | +0.03(+1.69%) |
Aug 26, 2020 | 2.104 | 2.104 | 1.822 | 1.879 | 14,049 | -0.01(-0.66%) |
Aug 25, 2020 | 1.843 | 1.906 | 1.843 | 1.891 | 3,080 | -0.05(-2.50%) |
Aug 24, 2020 | 1.969 | 1.969 | 1.813 | 1.940 | 42,429 | -0.04(-1.96%) |
Aug 21, 2020 | 1.969 | 2.211 | 1.969 | 1.978 | 15,158 | -0.01(-0.49%) |
Aug 20, 2020 | 2.249 | 2.294 | 1.988 | 1.988 | 33,549 | -0.24(-10.87%) |
Aug 19, 2020 | 2.007 | 2.735 | 2.007 | 2.230 | 191,004 | +0.15(+7.29%) |
Aug 18, 2020 | 2.016 | 2.164 | 1.988 | 2.079 | 6,566 | +0.07(+3.31%) |
Aug 17, 2020 | 1.910 | 2.085 | 1.901 | 2.012 | 3,126 | -0.02(-1.19%) |
Aug 14, 2020 | 2.032 | 2.124 | 1.881 | 2.036 | 7,733 | +0.00(+0.24%) |
Aug 13, 2020 | 2.027 | 2.032 | 2.027 | 2.032 | 1,321 | +0.09(+4.75%) |
Aug 12, 2020 | 1.930 | 2.007 | 1.813 | 1.940 | 31,824 | +0.10(+5.26%) |
Aug 11, 2020 | 1.707 | 2.521 | 1.707 | 1.843 | 97,473 | +0.13(+7.34%) |
Aug 10, 2020 | 1.862 | 1.862 | 1.716 | 1.716 | 1,097 | -0.08(-4.32%) |
Aug 07, 2020 | 1.823 | 1.881 | 1.765 | 1.794 | 1,959 | -0.01(-0.54%) |
Aug 06, 2020 | 1.872 | 1.872 | 1.784 | 1.804 | 2,221 | -0.02(-1.06%) |
Aug 05, 2020 | 1.765 | 1.823 | 1.697 | 1.823 | 10,648 | +0.08(+4.45%) |
Aug 04, 2020 | 1.746 | 1.784 | 1.639 | 1.746 | 14,666 | -0.08(-4.26%) |
Aug 03, 2020 | 1.791 | 1.872 | 1.791 | 1.823 | 3,433 | +0.03(+1.62%) |
Jul 31, 2020 | 1.823 | 1.862 | 1.794 | 1.794 | 2,371 | +0.00(+0.00%) |
Jul 30, 2020 | 1.833 | 1.833 | 1.794 | 1.794 | 6,782 | -0.02(-1.07%) |
Jul 29, 2020 | 1.716 | 1.813 | 1.716 | 1.813 | 10,927 | +0.04(+2.19%) |
Jul 28, 2020 | 1.843 | 1.843 | 1.737 | 1.775 | 2,297 | -0.01(-0.54%) |
Jul 27, 2020 | 1.823 | 1.833 | 1.746 | 1.784 | 2,519 | +0.03(+1.94%) |
Jul 24, 2020 | 1.774 | 1.833 | 1.716 | 1.750 | 3,196 | -0.01(-0.82%) |
Jul 23, 2020 | 1.843 | 1.843 | 1.726 | 1.765 | 6,374 | -0.01(-0.55%) |
Jul 22, 2020 | 1.750 | 1.813 | 1.745 | 1.775 | 3,439 | +0.08(+4.57%) |
Jul 21, 2020 | 1.697 | 1.775 | 1.678 | 1.697 | 2,198 | +0.04(+2.34%) |
Jul 20, 2020 | 1.653 | 1.784 | 1.653 | 1.658 | 5,015 | -0.03(-1.72%) |
Jul 17, 2020 | 1.629 | 1.687 | 1.629 | 1.687 | 3,506 | +0.04(+2.35%) |
Jul 16, 2020 | 1.639 | 1.649 | 1.629 | 1.649 | 1,913 | +0.09(+5.59%) |
Jul 15, 2020 | 1.581 | 1.639 | 1.542 | 1.561 | 15,449 | -0.08(-4.73%) |
Jul 14, 2020 | 1.581 | 1.639 | 1.542 | 1.639 | 3,222 | +0.10(+6.28%) |
Jul 13, 2020 | 1.629 | 1.649 | 1.542 | 1.542 | 11,082 | -0.09(-5.35%) |
Jul 10, 2020 | 1.590 | 1.643 | 1.581 | 1.629 | 2,165 | +0.05(+3.07%) |
Jul 09, 2020 | 1.581 | 1.600 | 1.581 | 1.581 | 2,213 | -0.02(-1.21%) |
Jul 08, 2020 | 1.571 | 1.639 | 1.571 | 1.600 | 2,297 | -0.03(-1.79%) |
Jul 07, 2020 | 1.571 | 1.658 | 1.561 | 1.629 | 6,029 | +0.06(+3.70%) |
Jul 06, 2020 | 1.600 | 1.619 | 1.571 | 1.571 | 3,234 | -0.08(-4.71%) |
Jul 02, 2020 | 1.571 | 1.678 | 1.532 | 1.649 | 20,417 | +0.05(+3.03%) |
Jul 01, 2020 | 1.590 | 1.658 | 1.571 | 1.600 | 12,807 | -0.00(-0.30%) |
Jun 30, 2020 | 1.644 | 1.644 | 1.581 | 1.605 | 4,017 | +0.00(+0.30%) |
Jun 29, 2020 | 1.697 | 1.739 | 1.590 | 1.600 | 5,998 | -0.02(-1.20%) |
Jun 26, 2020 | 1.784 | 1.784 | 1.619 | 1.619 | 16,499 | -0.20(-11.17%) |
Jun 25, 2020 | 1.678 | 1.920 | 1.581 | 1.823 | 75,166 | +0.19(+11.91%) |
Jun 24, 2020 | 1.707 | 1.736 | 1.581 | 1.629 | 8,861 | -0.07(-4.00%) |
Jun 23, 2020 | 1.823 | 1.930 | 1.697 | 1.697 | 23,662 | -0.10(-5.41%) |
Jun 22, 2020 | 1.813 | 1.875 | 1.794 | 1.794 | 12,630 | -0.10(-5.37%) |
Jun 19, 2020 | 2.085 | 2.085 | 1.891 | 1.896 | 24,851 | +0.10(+5.68%) |
Jun 18, 2020 | 1.920 | 2.696 | 1.716 | 1.794 | 278,666 | -0.89(-33.21%) |
Jun 17, 2020 | 1.813 | 3.375 | 1.813 | 2.686 | 110,304 | +0.93(+53.03%) |
Jun 16, 2020 | 1.775 | 1.789 | 1.755 | 1.755 | 3,441 | -0.07(-3.72%) |
Jun 15, 2020 | 1.775 | 1.823 | 1.775 | 1.823 | 770 | +0.00(+0.00%) |
Jun 12, 2020 | 1.823 | 1.823 | 1.789 | 1.823 | 618 | +0.01(+0.53%) |
Jun 11, 2020 | 1.852 | 1.852 | 1.813 | 1.813 | 853 | -0.05(-2.60%) |
Jun 10, 2020 | 1.862 | 1.862 | 1.862 | 1.862 | 364 | +0.02(+1.05%) |
Jun 09, 2020 | 1.804 | 1.852 | 1.757 | 1.843 | 3,612 | +0.05(+2.70%) |
Jun 08, 2020 | 1.775 | 1.794 | 1.765 | 1.794 | 5,202 | +0.05(+2.78%) |
Jun 05, 2020 | 1.843 | 1.843 | 1.707 | 1.746 | 3,918 | -0.01(-0.55%) |
Jun 04, 2020 | 1.678 | 1.755 | 1.678 | 1.755 | 1,391 | +0.08(+4.62%) |
Jun 03, 2020 | 1.750 | 1.750 | 1.678 | 1.678 | 2,551 | -0.13(-7.45%) |
Jun 02, 2020 | 1.823 | 1.823 | 1.813 | 1.813 | 691 | +0.04(+2.14%) |
Jun 01, 2020 | 1.775 | 1.775 | 1.775 | 1.775 | 796 | +0.06(+3.39%) |
May 29, 2020 | 1.804 | 1.823 | 1.707 | 1.716 | 5,980 | -0.09(-4.84%) |
May 28, 2020 | 1.891 | 1.891 | 1.804 | 1.804 | 1,181 | -0.09(-4.62%) |
May 27, 2020 | 1.891 | 1.891 | 1.891 | 1.891 | 467 | +0.00(+0.00%) |
May 26, 2020 | 1.891 | 1.891 | 1.891 | 289 | +0.00(+0.00%) | |
May 22, 2020 | 1.910 | 1.910 | 1.755 | 1.891 | 1,134 | +0.14(+7.74%) |
May 21, 2020 | 1.833 | 1.843 | 1.755 | 1.755 | 1,812 | -0.09(-4.74%) |
May 20, 2020 | 1.755 | 1.843 | 1.697 | 1.843 | 3,117 | +0.10(+5.56%) |
May 19, 2020 | 1.891 | 1.891 | 1.746 | 1.746 | 496 | -0.13(-6.74%) |
May 18, 2020 | 1.725 | 1.910 | 1.725 | 1.872 | 1,318 | +0.06(+3.21%) |
May 15, 2020 | 1.813 | 1.813 | 1.813 | 202 | +0.00(+0.00%) | |
May 14, 2020 | 1.823 | 1.823 | 1.668 | 1.813 | 1,493 | -0.01(-0.53%) |
May 13, 2020 | 1.746 | 1.823 | 1.746 | 1.823 | 955 | +0.00(+0.00%) |
May 12, 2020 | 1.813 | 1.862 | 1.813 | 1.823 | 943 | +0.11(+6.22%) |
May 11, 2020 | 1.746 | 1.813 | 1.716 | 1.716 | 15,135 | -0.02(-1.12%) |
May 08, 2020 | 1.668 | 1.736 | 1.668 | 1.736 | 1,443 | +0.00(+0.00%) |
May 07, 2020 | 1.736 | 1.736 | 1.736 | 1.736 | 984 | +0.00(+0.00%) |
May 06, 2020 | 1.746 | 1.746 | 1.736 | 1.736 | 531 | -0.01(-0.56%) |
May 05, 2020 | 1.600 | 1.746 | 1.600 | 1.746 | 838 | +0.03(+1.69%) |
May 04, 2020 | 1.746 | 1.746 | 1.663 | 1.716 | 967 | -0.01(-0.56%) |
May 01, 2020 | 1.571 | 1.746 | 1.571 | 1.726 | 928 | +0.00(+0.28%) |
Apr 30, 2020 | 1.726 | 1.746 | 1.706 | 1.721 | 2,653 | +0.02(+1.43%) |
Apr 29, 2020 | 1.561 | 1.729 | 1.561 | 1.697 | 10,590 | +0.14(+8.70%) |
Apr 28, 2020 | 1.532 | 1.736 | 1.532 | 1.561 | 7,623 | -0.02(-1.23%) |
Apr 27, 2020 | 1.552 | 1.684 | 1.549 | 1.581 | 4,369 | +0.00(+0.00%) |
Apr 24, 2020 | 1.845 | 1.862 | 1.558 | 1.581 | 31,348 | -0.16(-8.94%) |
Apr 23, 2020 | 1.736 | 1.736 | 1.736 | 96 | +0.00(+0.00%) | |
Apr 22, 2020 | 1.852 | 1.862 | 1.668 | 1.736 | 2,861 | +0.12(+7.19%) |
Apr 21, 2020 | 1.794 | 1.794 | 1.619 | 1.619 | 7,882 | -0.17(-9.73%) |
Apr 20, 2020 | 1.891 | 1.891 | 1.784 | 1.794 | 912 | -0.08(-4.15%) |
Apr 17, 2020 | 1.930 | 1.930 | 1.872 | 1.872 | 618 | -0.06(-3.02%) |
Apr 16, 2020 | 1.774 | 1.940 | 1.774 | 1.930 | 1,830 | +0.05(+2.42%) |
Apr 15, 2020 | 1.940 | 1.940 | 1.804 | 1.884 | 2,699 | -0.09(-4.76%) |
Apr 14, 2020 | 1.901 | 1.978 | 1.842 | 1.978 | 1,846 | -0.03(-1.45%) |
Apr 13, 2020 | 2.007 | 2.007 | 2.007 | 26 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.085 | 2.085 | 1.916 | 2.007 | 2,681 | -0.07(-3.27%) |
Apr 08, 2020 | 1.872 | 2.075 | 1.872 | 2.075 | 509 | -0.05(-2.28%) |
Apr 07, 2020 | 2.133 | 2.133 | 1.843 | 2.124 | 1,308 | -0.02(-0.90%) |
Apr 06, 2020 | 2.036 | 2.143 | 2.036 | 2.143 | 932 | +0.11(+5.24%) |
Apr 03, 2020 | 2.027 | 2.036 | 1.969 | 2.036 | 412 | +0.00(+0.00%) |
Apr 02, 2020 | 2.124 | 2.124 | 1.852 | 2.036 | 3,704 | -0.05(-2.33%) |
Apr 01, 2020 | 2.046 | 2.085 | 2.046 | 2.085 | 667 | +0.04(+1.90%) |
Mar 31, 2020 | 2.046 | 2.046 | 2.046 | 2.046 | 265 | -0.02(-0.94%) |
Mar 30, 2020 | 2.182 | 2.182 | 2.066 | 2.066 | 375 | -0.12(-5.33%) |
Mar 27, 2020 | 2.182 | 2.182 | 2.142 | 2.182 | 515 | -0.03(-1.32%) |
Mar 26, 2020 | 2.114 | 2.221 | 2.017 | 2.211 | 1,666 | +0.15(+7.54%) |
Mar 25, 2020 | 2.230 | 2.230 | 2.056 | 2.056 | 1,096 | -0.27(-11.66%) |
Mar 24, 2020 | 2.376 | 2.376 | 2.327 | 2.327 | 431 | +0.16(+7.25%) |
Mar 23, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 223 | -0.07(-3.13%) |
Mar 20, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 103 | -0.09(-3.75%) |
Mar 19, 2020 | 2.361 | 2.361 | 2.327 | 2.327 | 357 | +0.19(+9.09%) |
Mar 18, 2020 | 2.133 | 2.133 | 2.133 | 72 | +0.00(+0.00%) | |
Mar 17, 2020 | 2.308 | 2.308 | 2.133 | 2.133 | 6,288 | -0.21(-9.09%) |
Mar 16, 2020 | 2.424 | 2.424 | 2.320 | 2.347 | 1,449 | -0.08(-3.20%) |
Mar 13, 2020 | 2.521 | 2.521 | 2.332 | 2.424 | 1,649 | -0.02(-0.79%) |
Mar 12, 2020 | 2.240 | 2.521 | 2.240 | 2.444 | 1,664 | -0.06(-2.36%) |
Mar 11, 2020 | 2.502 | 2.531 | 2.502 | 2.503 | 1,197 | -0.02(-0.73%) |
Mar 10, 2020 | 2.521 | 2.521 | 2.271 | 2.521 | 1,489 | +0.05(+1.96%) |
Mar 09, 2020 | 2.245 | 2.531 | 2.245 | 2.473 | 2,775 | +0.05(+2.00%) |
Mar 06, 2020 | 2.444 | 2.444 | 2.424 | 2.424 | 721 | -0.02(-0.79%) |
Mar 05, 2020 | 2.182 | 2.492 | 2.182 | 2.444 | 2,232 | -0.05(-1.95%) |
Mar 04, 2020 | 2.492 | 2.492 | 2.492 | 83 | +0.00(+0.00%) | |
Mar 03, 2020 | 2.531 | 2.531 | 2.473 | 2.492 | 706 | -0.04(-1.53%) |
Mar 02, 2020 | 2.405 | 2.531 | 2.095 | 2.531 | 1,776 | +0.14(+5.67%) |
Feb 28, 2020 | 2.221 | 2.463 | 2.056 | 2.395 | 1,856 | +0.29(+13.83%) |
Feb 27, 2020 | 2.230 | 2.230 | 2.104 | 2.104 | 7,914 | -0.32(-13.20%) |
Feb 26, 2020 | 2.327 | 2.424 | 2.327 | 2.424 | 574 | +0.10(+4.17%) |
Feb 25, 2020 | 2.250 | 2.376 | 2.182 | 2.327 | 2,808 | -0.13(-5.14%) |
Feb 24, 2020 | 2.473 | 2.473 | 2.453 | 2.453 | 719 | -0.07(-2.69%) |
Feb 21, 2020 | 2.531 | 2.531 | 2.493 | 2.521 | 1,134 | +0.34(+15.56%) |
Feb 20, 2020 | 2.434 | 2.521 | 2.143 | 2.182 | 3,030 | -0.31(-12.45%) |
Feb 19, 2020 | 2.492 | 2.492 | 2.492 | 51 | +0.00(+0.00%) | |
Feb 18, 2020 | 2.308 | 2.541 | 2.279 | 2.492 | 7,017 | +0.27(+12.23%) |
Feb 14, 2020 | 2.221 | 2.221 | 2.221 | 89 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.949 | 2.221 | 1.949 | 2.221 | 6,731 | +0.30(+15.66%) |
Feb 12, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 251 | -0.10(-4.81%) |
Feb 11, 2020 | 2.137 | 2.137 | 2.007 | 2.017 | 4,987 | +0.03(+1.46%) |
Feb 10, 2020 | 1.988 | 1.988 | 1.988 | 1.988 | 5,976 | -0.14(-6.39%) |
Feb 07, 2020 | 2.124 | 2.124 | 2.124 | 2.124 | 824 | +0.00(+0.00%) |
Feb 06, 2020 | 2.163 | 2.163 | 2.124 | 2.124 | 782 | -0.04(-1.79%) |
Feb 05, 2020 | 2.163 | 2.163 | 2.124 | 2.163 | 594 | +0.02(+0.91%) |
Feb 04, 2020 | 2.153 | 2.153 | 2.118 | 2.143 | 1,711 | +0.27(+14.51%) |
Feb 03, 2020 | 1.940 | 2.163 | 1.872 | 1.872 | 882 | -0.27(-12.67%) |
Jan 31, 2020 | 1.843 | 2.163 | 1.843 | 2.143 | 12,374 | +0.10(+4.74%) |
Jan 30, 2020 | 1.804 | 2.153 | 1.804 | 2.046 | 2,312 | +0.09(+4.46%) |
Jan 29, 2020 | 2.153 | 2.163 | 1.765 | 1.959 | 5,080 | +0.07(+3.59%) |
Jan 28, 2020 | 1.755 | 1.940 | 1.755 | 1.891 | 4,812 | +0.15(+8.33%) |
Jan 27, 2020 | 1.726 | 1.910 | 1.726 | 1.746 | 1,151 | -0.10(-5.26%) |
Jan 24, 2020 | 1.910 | 1.910 | 1.843 | 1.843 | 2,681 | +0.04(+2.15%) |
Jan 23, 2020 | 1.794 | 1.891 | 1.794 | 1.804 | 2,138 | -0.04(-2.11%) |
Jan 22, 2020 | 1.794 | 1.940 | 1.794 | 1.843 | 4,648 | +0.00(+0.00%) |
Jan 21, 2020 | 1.765 | 1.940 | 1.755 | 1.843 | 2,492 | +0.00(+0.00%) |
Jan 17, 2020 | 1.843 | 1.843 | 1.843 | 236 | +0.00(+0.00%) | |
Jan 16, 2020 | 1.875 | 1.875 | 1.843 | 1.843 | 555 | -0.01(-0.52%) |
Jan 15, 2020 | 1.852 | 1.852 | 1.852 | 1.852 | 651 | -0.10(-4.97%) |
Jan 14, 2020 | 1.765 | 2.027 | 1.765 | 1.949 | 2,309 | +0.03(+1.52%) |
Jan 13, 2020 | 1.765 | 2.153 | 1.765 | 1.920 | 2,461 | -0.02(-1.00%) |
Jan 10, 2020 | 1.862 | 1.940 | 1.862 | 1.940 | 8,662 | +0.14(+7.53%) |
Jan 09, 2020 | 1.746 | 1.940 | 1.746 | 1.804 | 1,908 | -0.04(-2.11%) |
Jan 08, 2020 | 1.891 | 1.940 | 1.794 | 1.843 | 5,829 | +0.10(+5.69%) |
Jan 07, 2020 | 1.804 | 1.921 | 1.743 | 1.743 | 3,091 | -0.06(-3.35%) |
Jan 06, 2020 | 1.940 | 1.940 | 1.799 | 1.804 | 2,077 | -0.17(-8.82%) |
Jan 03, 2020 | 1.716 | 2.017 | 1.716 | 1.978 | 2,577 | +0.05(+2.51%) |
Jan 02, 2020 | 1.930 | 2.035 | 1.930 | 1.930 | 2,442 | +0.02(+1.02%) |
Dec 31, 2019 | 1.872 | 1.910 | 1.794 | 1.910 | 3,402 | +0.05(+2.60%) |
Dec 30, 2019 | 1.794 | 1.862 | 1.794 | 1.862 | 733 | +0.07(+3.78%) |
Dec 27, 2019 | 1.843 | 1.843 | 1.766 | 1.794 | 3,609 | -0.05(-2.63%) |
Dec 26, 2019 | 1.716 | 1.843 | 1.716 | 1.843 | 6,131 | +0.01(+0.53%) |
Dec 24, 2019 | 1.794 | 1.833 | 1.756 | 1.833 | 1,753 | +0.00(+0.00%) |
Dec 23, 2019 | 1.872 | 1.872 | 1.794 | 1.833 | 1,066 | +0.04(+2.16%) |
Dec 20, 2019 | 1.945 | 1.945 | 1.784 | 1.794 | 5,155 | -0.04(-2.10%) |
Dec 19, 2019 | 1.813 | 1.833 | 1.794 | 1.832 | 3,734 | +0.09(+4.98%) |
Dec 18, 2019 | 1.775 | 1.833 | 1.746 | 1.746 | 11,225 | -0.10(-5.26%) |
Dec 17, 2019 | 1.745 | 1.940 | 1.697 | 1.843 | 4,113 | +0.08(+4.40%) |
Dec 16, 2019 | 1.716 | 1.784 | 1.707 | 1.765 | 7,144 | -0.13(-6.67%) |
Dec 13, 2019 | 1.881 | 1.959 | 1.736 | 1.891 | 6,187 | +0.00(+0.00%) |
Dec 12, 2019 | 2.085 | 2.085 | 1.668 | 1.891 | 10,409 | +0.18(+10.80%) |
Dec 11, 2019 | 1.664 | 2.012 | 1.664 | 1.707 | 3,825 | -0.17(-8.97%) |
Dec 10, 2019 | 1.940 | 1.940 | 1.699 | 1.875 | 1,306 | -0.06(-3.33%) |
Dec 09, 2019 | 1.930 | 1.940 | 1.693 | 1.940 | 4,920 | +0.04(+2.04%) |
Dec 06, 2019 | 1.649 | 1.940 | 1.649 | 1.901 | 12,271 | +0.40(+26.45%) |
Dec 05, 2019 | 1.649 | 1.649 | 1.503 | 1.503 | 9,285 | -0.06(-4.02%) |
Dec 04, 2019 | 1.649 | 1.736 | 1.464 | 1.566 | 11,552 | -0.17(-9.78%) |
Dec 03, 2019 | 1.435 | 1.755 | 1.435 | 1.736 | 4,581 | +0.14(+8.49%) |